JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.09 (0.34%)
At close: Mar 24, 2026
JOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Mar 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.19% |
| Mar 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Mar 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.95% |
| Mar 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% |
| Mar 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -5.85% |
| Mar 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 4.98% |
| Mar 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.46% |
| Mar 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.93% |
| Mar 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% |
| Mar 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
| Mar 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Mar 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.58% |
| Mar 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% |
| Mar 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -3.83% |
| Mar 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.55% |
| Feb 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Feb 25, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.34% |
| Feb 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.42% |
| Feb 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Feb 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Feb 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Feb 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.53% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.75% |
| Feb 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.49% |
| Feb 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.68% |
| Feb 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Feb 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.87% |
| Feb 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.46% |
| Feb 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.45% |
| Feb 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.23% |
| Feb 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.83% |
| Feb 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.64% |
| Jan 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.66% |
| Jan 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.82% |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.05% |
| Jan 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Jan 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.58% |
| Jan 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Jan 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Jan 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.92% |
| Jan 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.27% |
| Jan 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Jan 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Jan 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.83% |
| Jan 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.63% |
| Jan 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63% |
| Jan 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.34% |