JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
-0.48 (-1.55%)
Mar 2, 2026, 9:30 AM EST
JOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.55% |
| Feb 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Feb 25, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.34% |
| Feb 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.42% |
| Feb 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Feb 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Feb 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Feb 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.53% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.75% |
| Feb 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.49% |
| Feb 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.68% |
| Feb 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Feb 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.87% |
| Feb 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.46% |
| Feb 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.45% |
| Feb 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.23% |
| Feb 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.83% |
| Feb 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.34% |
| Jan 30, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.31% |
| Jan 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.66% |
| Jan 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.82% |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.05% |
| Jan 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Jan 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.58% |
| Jan 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Jan 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Jan 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.16% |
| Jan 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Jan 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.27% |
| Jan 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Jan 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Jan 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.54% |
| Jan 9, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Jan 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.63% |
| Jan 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63% |
| Jan 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.34% |
| Jan 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.61% |
| Jan 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
| Dec 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.25% |
| Dec 30, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
| Dec 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| Dec 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Dec 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| Dec 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.83% |
| Dec 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.87% |
| Dec 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.66% |
| Dec 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.92% |
| Dec 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.80% |