JOHCM International Select Institutional (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
+0.11 (0.39%)
Oct 15, 2025, 9:30 AM EDT
JOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Oct 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
| Oct 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.44% |
| Oct 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.38% |
| Oct 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.92% |
| Oct 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.53% |
| Oct 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.88% |
| Oct 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| Oct 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Sep 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.79% |
| Sep 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.71% |
| Sep 25, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.08% |
| Sep 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32% |
| Sep 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
| Sep 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% |
| Sep 19, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Sep 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14% |
| Sep 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
| Sep 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29% |
| Sep 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.62% |
| Sep 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.44% |
| Sep 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.29% |
| Sep 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| Sep 8, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.37% |
| Sep 4, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Sep 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Sep 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.69% |
| Aug 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Aug 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Aug 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Aug 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.37% |
| Aug 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.19% |
| Aug 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Aug 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Aug 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.70% |
| Aug 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Aug 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Aug 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.63% |
| Aug 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.02% |
| Aug 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Aug 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.21% |
| Aug 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Aug 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.79% |
| Jul 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Jul 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Jul 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.48% |