JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.05 (-0.19%)
Jul 7, 2025, 4:00 PM EDT

JOHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202525.9125.9125.9125.9125.91-0.19%
Jul 3, 202525.9625.9625.9625.9625.96-0.38%
Jul 2, 202526.0626.0626.0626.0626.06-0.61%
Jul 1, 202526.2226.2226.2226.2226.22-0.27%
Jun 30, 202526.2926.2926.2926.2926.290.84%
Jun 26, 202526.0726.0726.0726.0726.070.77%
Jun 25, 202525.8725.8725.8725.8725.87-0.08%
Jun 24, 202525.8925.8925.8925.8925.891.13%
Jun 23, 202525.6025.6025.6025.6025.600.04%
Jun 18, 202525.5925.5925.5925.5925.59-0.35%
Jun 17, 202525.6825.6825.6825.6825.68-1.12%
Jun 16, 202525.9725.9725.9725.9725.970.04%
Jun 12, 202525.9625.9625.9625.9625.960.39%
Jun 11, 202525.8625.8625.8625.8625.86-
Jun 10, 202525.8625.8625.8625.8625.86-0.88%
Jun 9, 202526.0926.0926.0926.0926.09-0.15%
Jun 5, 202526.1326.1326.1326.1326.13-0.08%
Jun 4, 202526.1526.1526.1526.1526.151.12%
Jun 3, 202525.8625.8625.8625.8625.86-0.77%
Jun 2, 202526.0626.0626.0626.0626.062.64%
May 29, 202525.3925.3925.3925.3925.391.12%
May 28, 202525.1125.1125.1125.1125.11-0.71%
May 27, 202525.2925.2925.2925.2925.291.36%
May 22, 202524.9524.9524.9524.9524.950.40%
May 21, 202524.8524.8524.8524.8524.850.16%
May 20, 202524.8124.8124.8124.8124.810.40%
May 19, 202524.7124.7124.7124.7124.711.02%
May 16, 202524.4624.4624.4624.4624.460.16%
May 15, 202524.4224.4224.4224.4224.420.62%
May 14, 202524.2724.2724.2724.2724.270.08%
May 13, 202524.2524.2524.2524.2524.250.46%
May 12, 202524.1424.1424.1424.1424.140.12%
May 9, 202524.1124.1124.1124.1124.110.46%
May 8, 202524.0024.0024.0024.0024.00-0.33%
May 7, 202524.0824.0824.0824.0824.08-0.58%
May 6, 202524.2224.2224.2224.2224.220.17%
May 5, 202524.1824.1824.1824.1824.181.30%
May 2, 202523.8723.8723.8723.8723.870.55%
May 1, 202523.7423.7423.7423.7423.74-1.21%
Apr 30, 202524.0324.0324.0324.0324.030.71%
Apr 29, 202523.8623.8623.8623.8623.86-0.08%
Apr 28, 202523.8823.8823.8823.8823.88-1.24%
Apr 25, 202524.1824.1824.1824.1824.182.15%
Apr 24, 202523.6723.6723.6723.6723.671.50%
Apr 23, 202523.3223.3223.3223.3223.320.60%
Apr 22, 202523.1823.1823.1823.1823.180.74%
Apr 21, 202523.0123.0123.0123.0123.01-0.09%
Apr 17, 202523.0323.0323.0323.0323.031.50%
Apr 16, 202522.6922.6922.6922.6922.69-0.40%
Apr 15, 202522.7822.7822.7822.7822.781.33%