Skip to main content
JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
-0.53 (-2.31%)
Jan 13, 2025, 4:00 PM EST

JOHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.5822.5822.5822.5822.580.58%
Jan 13, 202522.4522.4522.4522.4522.45-2.31%
Jan 8, 202522.9822.9822.9822.9822.980.04%
Jan 7, 202522.9722.9722.9722.9722.97-0.30%
Jan 6, 202523.0423.0423.0423.0423.040.39%
Jan 3, 202522.9522.9522.9522.9522.950.70%
Jan 2, 202522.7922.7922.7922.7922.79-0.18%
Dec 31, 202422.8322.8322.8322.8322.83-0.65%
Dec 30, 202422.9822.9822.9822.9822.98-0.99%
Dec 27, 202423.2123.2123.2123.2123.210.35%
Dec 26, 202423.1323.1323.1323.1323.130.26%
Dec 24, 202423.0723.0723.0723.0723.07-0.13%
Dec 23, 202423.1023.1023.1023.1023.101.40%
Dec 20, 202422.7822.7822.7822.7822.78-0.70%
Dec 19, 202422.9422.9422.9422.9422.94-0.43%
Dec 18, 202423.0423.0423.0423.0423.04-2.62%
Dec 17, 202423.6623.6623.6623.6623.660.08%
Dec 16, 202423.6423.6423.6423.6423.640.21%
Dec 13, 202423.5923.5923.5923.5923.59-1.17%
Dec 12, 202423.8723.8723.8723.8723.87-
Dec 11, 202423.8723.8723.8723.8723.87-1.04%
Dec 10, 202424.1224.1224.1224.1223.73-0.70%
Dec 9, 202424.2924.2924.2924.2923.90-0.65%
Dec 6, 202424.4524.4524.4524.4524.06-0.45%
Dec 5, 202424.5624.5624.5624.5624.170.49%
Dec 4, 202424.4424.4424.4424.4424.050.53%
Dec 3, 202424.3124.3124.3124.3123.921.12%
Dec 2, 202424.0424.0424.0424.0423.650.29%
Nov 29, 202423.9723.9723.9723.9723.591.05%
Nov 27, 202423.7223.7223.7223.7223.340.98%
Nov 26, 202423.4923.4923.4923.4923.11-0.38%
Nov 25, 202423.5823.5823.5823.5823.200.94%
Nov 22, 202423.3623.3623.3623.3622.990.52%
Nov 21, 202423.2423.2423.2423.2422.870.26%
Nov 20, 202423.1823.1823.1823.1822.81-
Nov 19, 202423.1823.1823.1823.1822.81-0.22%
Nov 18, 202423.2323.2323.2323.2322.86-0.51%
Nov 15, 202423.3523.3523.3523.3522.98-1.23%
Nov 14, 202423.6423.6423.6423.6423.26-0.51%
Nov 13, 202423.7623.7623.7623.7623.38-0.71%
Nov 12, 202423.9323.9323.9323.9323.55-2.09%
Nov 11, 202424.4424.4424.4424.4424.05-0.41%
Nov 8, 202424.5424.5424.5424.5424.151.07%
Nov 7, 202424.2824.2824.2824.2823.89-0.12%
Nov 6, 202424.3124.3124.3124.3123.92-0.78%
Nov 5, 202424.5024.5024.5024.5024.110.70%
Nov 4, 202424.3324.3324.3324.3323.942.14%
Nov 1, 202423.8223.8223.8223.8223.44-1.85%
Oct 31, 202424.2724.2724.2724.2723.88-0.74%
Oct 30, 202424.4524.4524.4524.4524.06-0.69%
Oct 29, 202424.6224.6224.6224.6224.23-0.12%
Oct 28, 202424.6524.6524.6524.6524.250.65%
Oct 25, 202424.4924.4924.4924.4924.10-0.12%
Oct 24, 202424.5224.5224.5224.5224.130.74%
Oct 23, 202424.3424.3424.3424.3423.95-0.77%
Oct 22, 202424.5324.5324.5324.5324.14-0.73%
Oct 21, 202424.7124.7124.7124.7124.31-0.72%
Oct 18, 202424.8924.8924.8924.8924.490.20%
Oct 17, 202424.8424.8424.8424.8424.440.28%
Oct 16, 202424.7724.7724.7724.7724.37-0.52%
Oct 15, 202424.9024.9024.9024.9024.50-0.28%
Oct 14, 202424.9724.9724.9724.9724.570.60%
Oct 11, 202424.8224.8224.8224.8224.420.45%
Oct 10, 202424.7124.7124.7124.7124.31-0.12%
Oct 9, 202424.7424.7424.7424.7424.340.28%
Oct 8, 202424.6724.6724.6724.6724.270.20%
Oct 7, 202424.6224.6224.6224.6224.23-0.85%
Oct 4, 202424.8324.8324.8324.8324.430.20%
Oct 3, 202424.7824.7824.7824.7824.38-0.48%
Oct 2, 202424.9024.9024.9024.9024.50-1.62%
Oct 1, 202425.3125.3125.3125.3124.900.56%
Sep 30, 202425.1725.1725.1725.1724.77-2.33%
Sep 27, 202425.7725.7725.7725.7725.360.82%
Sep 26, 202425.5625.5625.5625.5625.151.19%
Sep 25, 202425.2625.2625.2625.2624.85-0.39%
Sep 24, 202425.3625.3625.3625.3624.950.28%
Sep 23, 202425.2925.2925.2925.2924.880.60%
Sep 20, 202425.1425.1425.1425.1424.74-0.36%
Sep 19, 202425.2325.2325.2325.2324.831.73%
Sep 18, 202424.8024.8024.8024.8024.40-0.52%
Sep 17, 202424.9324.9324.9324.9324.53-0.24%
Sep 16, 202424.9924.9924.9924.9924.590.60%
Sep 13, 202424.8424.8424.8424.8424.440.08%
Sep 12, 202424.8224.8224.8224.8224.421.55%
Sep 11, 202424.4424.4424.4424.4424.050.83%
Sep 10, 202424.2424.2424.2424.2423.850.17%
Sep 9, 202424.2024.2024.2024.2023.810.21%
Sep 6, 202424.1524.1524.1524.1523.76-0.86%
Sep 5, 202424.3624.3624.3624.3623.97-0.37%
Sep 4, 202424.4524.4524.4524.4524.06-0.45%
Sep 3, 202424.5624.5624.5624.5624.17-2.81%
Aug 30, 202425.2725.2725.2725.2724.860.92%
Aug 29, 202425.0425.0425.0425.0424.640.20%
Aug 28, 202424.9924.9924.9924.9924.59-0.44%
Aug 27, 202425.1025.1025.1025.1024.700.20%
Aug 26, 202425.0525.0525.0525.0524.65-0.56%
Aug 23, 202425.1925.1925.1925.1924.791.74%
Aug 22, 202424.7624.7624.7624.7624.36-0.64%
Aug 21, 202424.9224.9224.9224.9224.520.44%
Aug 20, 202424.8124.8124.8124.8124.410.20%