JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.22
+0.04 (0.17%)
May 6, 2025, 12:05 PM EDT
JOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| May 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| May 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58% |
| May 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| May 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.30% |
| May 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| May 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.21% |
| Apr 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Apr 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.24% |
| Apr 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.15% |
| Apr 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.50% |
| Apr 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Apr 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Apr 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Apr 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.50% |
| Apr 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Apr 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.33% |
| Apr 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 6.19% |
| Apr 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -3.02% |
| Apr 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Apr 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 6.63% |
| Apr 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -4.99% |
| Apr 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -4.71% |
| Apr 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.27% |
| Apr 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Apr 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Mar 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.78% |
| Mar 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| Mar 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Mar 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.41% |
| Mar 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Mar 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Mar 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
| Mar 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Mar 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.90% |
| Mar 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 4.18% |
| Mar 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Mar 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.58% |
| Mar 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Mar 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.19% |
| Mar 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.30% |
| Mar 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.57% |
| Mar 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.67% |
| Mar 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Mar 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.73% |
| Feb 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.99% |
| Feb 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.03% |
| Feb 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |