JOHCM International Select Institutional (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.17 (0.63%)
Sep 5, 2025, 4:00 PM EDT
JOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| Sep 8, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.37% |
| Sep 4, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Sep 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Sep 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.69% |
| Aug 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Aug 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Aug 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Aug 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.37% |
| Aug 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.19% |
| Aug 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Aug 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Aug 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.70% |
| Aug 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Aug 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Aug 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.63% |
| Aug 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.02% |
| Aug 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Aug 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.21% |
| Aug 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Aug 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.79% |
| Jul 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Jul 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Jul 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.48% |
| Jul 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |
| Jul 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jul 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.73% |
| Jul 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Jul 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Jul 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jul 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Jul 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| Jul 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Jul 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Jul 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Jul 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Jul 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Jul 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Jun 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% |
| Jun 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Jun 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Jun 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Jun 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Jun 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Jun 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.12% |
| Jun 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |