JOHCM International Select Institutional (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.27 (1.00%)
Nov 21, 2025, 9:30 AM EST
JOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.04% |
| Nov 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.16% |
| Nov 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.80% |
| Nov 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.99% |
| Nov 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00% |
| Nov 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.43% |
| Nov 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| Nov 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.15% |
| Nov 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.28% |
| Nov 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.04% |
| Nov 13, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.05% |
| Nov 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.56% |
| Nov 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.50% |
| Nov 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.51% |
| Nov 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Nov 6, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.61% |
| Nov 5, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.39% |
| Nov 4, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% |
| Nov 3, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Oct 31, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.25% |
| Oct 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
| Oct 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
| Oct 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| Oct 27, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
| Oct 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
| Oct 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.43% |
| Oct 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Oct 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.71% |
| Oct 20, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.89% |
| Oct 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.53% |
| Oct 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Oct 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Oct 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
| Oct 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.11% |
| Oct 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.52% |
| Oct 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.38% |
| Oct 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.92% |
| Oct 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.53% |
| Oct 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.88% |
| Oct 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| Oct 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Sep 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.79% |
| Sep 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.09% |
| Sep 26, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
| Sep 25, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.08% |
| Sep 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32% |
| Sep 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
| Sep 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% |
| Sep 19, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |