Skip to main content
JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.03 (-0.12%)
Oct 25, 2024, 4:00 PM EDT

JOHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202424.6524.6524.6524.6524.650.65%
Oct 25, 202424.4924.4924.4924.4924.49-0.12%
Oct 24, 202424.5224.5224.5224.5224.520.74%
Oct 23, 202424.3424.3424.3424.3424.34-0.77%
Oct 22, 202424.5324.5324.5324.5324.53-0.73%
Oct 21, 202424.7124.7124.7124.7124.71-0.72%
Oct 18, 202424.8924.8924.8924.8924.890.20%
Oct 17, 202424.8424.8424.8424.8424.840.28%
Oct 16, 202424.7724.7724.7724.7724.77-0.52%
Oct 15, 202424.9024.9024.9024.9024.90-0.28%
Oct 14, 202424.9724.9724.9724.9724.970.60%
Oct 11, 202424.8224.8224.8224.8224.820.45%
Oct 10, 202424.7124.7124.7124.7124.71-0.12%
Oct 9, 202424.7424.7424.7424.7424.740.28%
Oct 8, 202424.6724.6724.6724.6724.670.20%
Oct 7, 202424.6224.6224.6224.6224.62-0.85%
Oct 4, 202424.8324.8324.8324.8324.830.20%
Oct 3, 202424.7824.7824.7824.7824.78-0.48%
Oct 2, 202424.9024.9024.9024.9024.90-1.62%
Oct 1, 202425.3125.3125.3125.3125.310.56%
Sep 30, 202425.1725.1725.1725.1725.17-2.33%
Sep 27, 202425.7725.7725.7725.7725.770.82%
Sep 26, 202425.5625.5625.5625.5625.561.19%
Sep 25, 202425.2625.2625.2625.2625.26-0.39%
Sep 24, 202425.3625.3625.3625.3625.360.28%
Sep 23, 202425.2925.2925.2925.2925.290.60%
Sep 20, 202425.1425.1425.1425.1425.14-0.36%
Sep 19, 202425.2325.2325.2325.2325.231.73%
Sep 18, 202424.8024.8024.8024.8024.80-0.52%
Sep 17, 202424.9324.9324.9324.9324.93-0.24%
Sep 16, 202424.9924.9924.9924.9924.990.60%
Sep 13, 202424.8424.8424.8424.8424.840.08%
Sep 12, 202424.8224.8224.8224.8224.821.55%
Sep 11, 202424.4424.4424.4424.4424.440.83%
Sep 10, 202424.2424.2424.2424.2424.240.17%
Sep 9, 202424.2024.2024.2024.2024.200.21%
Sep 6, 202424.1524.1524.1524.1524.15-0.86%
Sep 5, 202424.3624.3624.3624.3624.36-0.37%
Sep 4, 202424.4524.4524.4524.4524.45-0.45%
Sep 3, 202424.5624.5624.5624.5624.56-2.81%
Aug 30, 202425.2725.2725.2725.2725.270.92%
Aug 29, 202425.0425.0425.0425.0425.040.20%
Aug 28, 202424.9924.9924.9924.9924.99-0.44%
Aug 27, 202425.1025.1025.1025.1025.100.20%
Aug 26, 202425.0525.0525.0525.0525.05-0.56%
Aug 23, 202425.1925.1925.1925.1925.191.74%
Aug 22, 202424.7624.7624.7624.7624.76-0.64%
Aug 21, 202424.9224.9224.9224.9224.920.44%
Aug 20, 202424.8124.8124.8124.8124.810.20%
Aug 19, 202424.7624.7624.7624.7624.760.53%
Aug 16, 202424.6324.6324.6324.6324.632.03%
Aug 15, 202424.1424.1424.1424.1424.140.67%
Aug 14, 202423.9823.9823.9823.9823.980.04%
Aug 13, 202423.9723.9723.9723.9723.972.00%
Aug 12, 202423.5023.5023.5023.5023.500.26%
Aug 9, 202423.4423.4423.4423.4423.441.60%
Aug 8, 202423.0723.0723.0723.0723.070.87%
Aug 7, 202422.8722.8722.8722.8722.870.22%
Aug 6, 202422.8222.8222.8222.8222.820.97%
Aug 5, 202422.6022.6022.6022.6022.60-1.91%
Aug 2, 202423.0423.0423.0423.0423.04-2.37%
Aug 1, 202423.6023.6023.6023.6023.60-3.63%
Jul 31, 202424.4924.4924.4924.4924.492.25%
Jul 30, 202423.9523.9523.9523.9523.950.13%
Jul 29, 202423.9223.9223.9223.9223.920.38%
Jul 26, 202423.8323.8323.8323.8323.830.68%
Jul 25, 202423.6723.6723.6723.6723.67-1.66%
Jul 24, 202424.0724.0724.0724.0724.07-1.88%
Jul 23, 202424.5324.5324.5324.5324.530.04%
Jul 22, 202424.5224.5224.5224.5224.520.53%
Jul 19, 202424.3924.3924.3924.3924.39-0.20%
Jul 18, 202424.4424.4424.4424.4424.44-2.44%
Jul 17, 202425.0525.0525.0525.0525.05-0.79%
Jul 16, 202425.2525.2525.2525.2525.250.44%
Jul 15, 202425.1425.1425.1425.1425.14-0.55%
Jul 12, 202425.2825.2825.2825.2825.280.20%
Jul 11, 202425.2325.2325.2325.2325.230.52%
Jul 10, 202425.1025.1025.1025.1025.101.33%
Jul 9, 202424.7724.7724.7724.7724.770.45%
Jul 8, 202424.6624.6624.6624.6624.66-0.44%
Jul 5, 202424.7724.7724.7724.7724.771.56%
Jul 3, 202424.3924.3924.3924.3924.390.91%
Jul 2, 202424.1724.1724.1724.1724.170.79%
Jul 1, 202423.9823.9823.9823.9823.98-0.17%
Jun 28, 202424.0224.0224.0224.0224.020.13%
Jun 27, 202423.9923.9923.9923.9923.99-0.12%
Jun 26, 202424.0224.0224.0224.0224.02-
Jun 25, 202424.0224.0224.0224.0224.020.59%
Jun 24, 202423.8823.8823.8823.8823.880.46%
Jun 21, 202423.7723.7723.7723.7723.77-0.13%
Jun 20, 202423.8023.8023.8023.8023.800.38%
Jun 18, 202423.7123.7123.7123.7123.710.13%
Jun 17, 202423.6823.6823.6823.6823.68-0.42%
Jun 14, 202423.7823.7823.7823.7823.78-0.59%
Jun 13, 202423.9223.9223.9223.9223.92-0.87%
Jun 12, 202424.1324.1324.1324.1324.130.71%
Jun 11, 202423.9623.9623.9623.9623.96-0.29%
Jun 10, 202424.0324.0324.0324.0324.030.21%
Jun 7, 202423.9823.9823.9823.9823.98-0.70%
Jun 6, 202424.1524.1524.1524.1524.150.33%