JOHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	29.52	29.52	29.52	29.52	29.52	-0.34%
Jan 30, 2026	29.62	29.62	29.62	29.62	29.62	-2.31%
Jan 29, 2026	30.32	30.32	30.32	30.32	30.32	0.66%
Jan 28, 2026	30.12	30.12	30.12	30.12	30.12	-0.82%
Jan 27, 2026	30.37	30.37	30.37	30.37	30.37	2.05%
Jan 26, 2026	29.76	29.76	29.76	29.76	29.76	0.34%
Jan 23, 2026	29.66	29.66	29.66	29.66	29.66	1.58%
Jan 22, 2026	29.20	29.20	29.20	29.20	29.20	0.48%
Jan 21, 2026	29.06	29.06	29.06	29.06	29.06	0.41%
Jan 20, 2026	28.94	28.94	28.94	28.94	28.94	-1.16%
Jan 16, 2026	29.28	29.28	29.28	29.28	29.28	0.24%
Jan 15, 2026	29.21	29.21	29.21	29.21	29.21	0.27%
Jan 14, 2026	29.13	29.13	29.13	29.13	29.13	1.11%
Jan 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.38%
Jan 12, 2026	28.92	28.92	28.92	28.92	28.92	1.54%
Jan 9, 2026	28.48	28.48	28.48	28.48	28.48	0.28%
Jan 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.63%
Jan 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Jan 6, 2026	28.76	28.76	28.76	28.76	28.76	1.34%
Jan 5, 2026	28.38	28.38	28.38	28.38	28.38	1.61%
Jan 2, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
Dec 31, 2025	27.80	27.80	27.80	27.80	27.80	-0.25%
Dec 30, 2025	27.87	27.87	27.87	27.87	27.87	-0.21%
Dec 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.39%
Dec 26, 2025	28.04	28.04	28.04	28.04	28.04	0.07%
Dec 24, 2025	28.02	28.02	28.02	28.02	28.02	-0.11%
Dec 23, 2025	28.05	28.05	28.05	28.05	28.05	0.83%
Dec 22, 2025	27.82	27.82	27.82	27.82	27.82	0.87%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	0.66%
Dec 18, 2025	27.40	27.40	27.40	27.40	27.40	0.92%
Dec 17, 2025	27.15	27.15	27.15	27.15	27.15	-0.80%
Dec 16, 2025	27.37	27.37	27.37	27.37	27.37	-0.80%
Dec 15, 2025	27.59	27.59	27.59	27.59	27.59	0.33%
Dec 12, 2025	27.50	27.50	27.50	27.50	27.50	-3.61%
Dec 11, 2025	27.64	27.64	27.64	28.53	27.64	0.25%
Dec 10, 2025	27.57	27.57	27.57	28.46	27.57	1.14%
Dec 9, 2025	27.26	27.26	27.26	28.14	27.26	-0.28%
Dec 8, 2025	27.34	27.34	27.34	28.22	27.34	0.07%
Dec 5, 2025	27.32	27.32	27.32	28.20	27.32	-0.07%
Dec 4, 2025	27.34	27.34	27.34	28.22	27.34	0.04%
Dec 3, 2025	27.33	27.33	27.33	28.21	27.33	0.71%
Dec 2, 2025	27.13	27.13	27.13	28.01	27.13	0.04%
Dec 1, 2025	27.12	27.12	27.12	28.00	27.12	-0.99%
Nov 28, 2025	27.40	27.40	27.40	28.28	27.40	1.04%
Nov 26, 2025	27.11	27.11	27.11	27.99	27.11	1.16%
Nov 25, 2025	26.80	26.80	26.80	27.67	26.80	0.80%
Nov 24, 2025	26.59	26.59	26.59	27.45	26.59	0.99%
Nov 21, 2025	26.33	26.33	26.33	27.18	26.33	1.00%
Nov 20, 2025	26.07	26.07	26.07	26.91	26.07	-1.43%
Nov 19, 2025	26.45	26.45	26.45	27.30	26.45	-0.73%