JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.91
-0.05 (-0.19%)
Jul 7, 2025, 4:00 PM EDT
JOHIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
Jul 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
Jul 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
Jun 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% |
Jun 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
Jun 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
Jun 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
Jun 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
Jun 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
Jun 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.12% |
Jun 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
Jun 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
Jun 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.88% |
Jun 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
Jun 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
Jun 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.12% |
Jun 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
Jun 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.64% |
May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.12% |
May 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.36% |
May 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
May 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
May 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
May 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
May 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
May 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
May 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
May 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
May 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
May 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
May 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58% |
May 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
May 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.30% |
May 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
May 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.21% |
Apr 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
Apr 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.24% |
Apr 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.15% |
Apr 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.50% |
Apr 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
Apr 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
Apr 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
Apr 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.50% |
Apr 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
Apr 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.33% |