JOHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	27.82	27.82	27.82	27.82	27.82	0.87%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	0.66%
Dec 18, 2025	27.40	27.40	27.40	27.40	27.40	0.92%
Dec 17, 2025	27.15	27.15	27.15	27.15	27.15	-0.80%
Dec 16, 2025	27.37	27.37	27.37	27.37	27.37	-0.80%
Dec 15, 2025	27.59	27.59	27.59	27.59	27.59	0.33%
Dec 12, 2025	27.50	27.50	27.50	27.50	27.50	-3.61%
Dec 11, 2025	27.64	27.64	27.64	28.53	27.64	0.25%
Dec 10, 2025	27.57	27.57	27.57	28.46	27.57	1.14%
Dec 9, 2025	27.26	27.26	27.26	28.14	27.26	-0.28%
Dec 8, 2025	27.34	27.34	27.34	28.22	27.34	0.07%
Dec 5, 2025	27.32	27.32	27.32	28.20	27.32	-0.07%
Dec 4, 2025	27.34	27.34	27.34	28.22	27.34	0.04%
Dec 3, 2025	27.33	27.33	27.33	28.21	27.33	0.71%
Dec 2, 2025	27.13	27.13	27.13	28.01	27.13	0.04%
Dec 1, 2025	27.12	27.12	27.12	28.00	27.12	-0.99%
Nov 28, 2025	27.40	27.40	27.40	28.28	27.40	1.04%
Nov 26, 2025	27.11	27.11	27.11	27.99	27.11	1.16%
Nov 25, 2025	26.80	26.80	26.80	27.67	26.80	0.80%
Nov 24, 2025	26.59	26.59	26.59	27.45	26.59	0.99%
Nov 21, 2025	26.33	26.33	26.33	27.18	26.33	1.00%
Nov 20, 2025	26.07	26.07	26.07	26.91	26.07	-1.43%
Nov 19, 2025	26.45	26.45	26.45	27.30	26.45	-0.73%
Nov 18, 2025	26.64	26.64	26.64	27.50	26.64	-1.15%
Nov 17, 2025	26.95	26.95	26.95	27.82	26.95	-1.28%
Nov 14, 2025	27.30	27.30	27.30	28.18	27.30	-0.04%
Nov 13, 2025	27.31	27.31	27.31	28.19	27.31	-1.05%
Nov 12, 2025	27.60	27.60	27.60	28.49	27.60	0.56%
Nov 11, 2025	27.44	27.44	27.44	28.33	27.44	0.50%
Nov 10, 2025	27.31	27.31	27.31	28.19	27.31	1.51%
Nov 7, 2025	26.90	26.90	26.90	27.77	26.90	-0.54%
Nov 6, 2025	27.05	27.05	27.05	27.92	27.05	0.61%
Nov 5, 2025	26.88	26.88	26.88	27.75	26.88	-0.39%
Nov 4, 2025	26.99	26.99	26.99	27.86	26.99	-0.82%
Nov 3, 2025	27.21	27.21	27.21	28.09	27.21	-0.04%
Oct 31, 2025	27.22	27.22	27.22	28.10	27.22	-0.25%
Oct 30, 2025	27.29	27.29	27.29	28.17	27.29	0.11%
Oct 29, 2025	27.26	27.26	27.26	28.14	27.26	-0.07%
Oct 28, 2025	27.28	27.28	27.28	28.16	27.28	-0.39%
Oct 27, 2025	27.39	27.39	27.39	28.27	27.39	0.68%
Oct 24, 2025	27.20	27.20	27.20	28.08	27.20	0.29%
Oct 23, 2025	27.12	27.12	27.12	28.00	27.12	0.43%
Oct 22, 2025	27.01	27.01	27.01	27.88	27.01	-0.50%
Oct 21, 2025	27.14	27.14	27.14	28.02	27.14	-0.71%
Oct 20, 2025	27.34	27.34	27.34	28.22	27.34	0.89%
Oct 17, 2025	27.10	27.10	27.10	27.97	27.09	-0.53%
Oct 16, 2025	27.24	27.24	27.24	28.12	27.24	0.07%
Oct 15, 2025	27.22	27.22	27.22	28.10	27.22	0.39%
Oct 14, 2025	27.11	27.11	27.11	27.99	27.11	-0.46%
Oct 13, 2025	27.24	27.24	27.24	28.12	27.24	1.11%