JOHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.96	29.96	29.96	29.96	29.96	0.47%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-0.40%
Jun 16, 2026	29.94	29.94	29.94	29.94	29.94	0.37%
Jun 15, 2026	29.83	29.83	29.83	29.83	29.83	1.84%
Jun 12, 2026	29.29	29.29	29.29	29.29	29.29	0.83%
Jun 11, 2026	29.05	29.05	29.05	29.05	29.05	3.64%
Jun 10, 2026	28.03	28.03	28.03	28.03	28.03	-1.99%
Jun 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.38%
Jun 8, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jun 5, 2026	28.60	28.60	28.60	28.60	28.60	-2.62%
Jun 4, 2026	29.37	29.37	29.37	29.37	29.37	-0.34%
Jun 3, 2026	29.47	29.47	29.47	29.47	29.47	-0.24%
Jun 2, 2026	29.54	29.54	29.54	29.54	29.54	0.31%
Jun 1, 2026	29.45	29.45	29.45	29.45	29.45	-0.54%
May 29, 2026	29.61	29.61	29.61	29.61	29.61	0.75%
May 28, 2026	29.39	29.39	29.39	29.39	29.39	-0.47%
May 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.84%
May 26, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
May 22, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
May 21, 2026	29.55	29.55	29.55	29.55	29.55	1.06%
May 20, 2026	29.24	29.24	29.24	29.24	29.24	0.97%
May 19, 2026	28.96	28.96	28.96	28.96	28.96	-0.41%
May 18, 2026	29.08	29.08	29.08	29.08	29.08	0.41%
May 15, 2026	28.96	28.96	28.96	28.96	28.96	-2.88%
May 14, 2026	29.82	29.82	29.82	29.82	29.82	-0.86%
May 13, 2026	30.08	30.08	30.08	30.08	30.08	0.13%
May 12, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%
May 11, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
May 8, 2026	29.95	29.95	29.95	29.95	29.95	-0.07%
May 7, 2026	29.97	29.97	29.97	29.97	29.97	-1.06%
May 6, 2026	30.29	30.29	30.29	30.29	30.29	2.40%
May 5, 2026	29.58	29.58	29.58	29.58	29.58	0.78%
May 4, 2026	29.35	29.35	29.35	29.35	29.35	-0.78%
May 1, 2026	29.58	29.58	29.58	29.58	29.58	-0.94%
Apr 30, 2026	29.86	29.86	29.86	29.86	29.86	2.54%
Apr 29, 2026	29.12	29.12	29.12	29.12	29.12	-1.25%
Apr 28, 2026	29.49	29.49	29.49	29.49	29.49	-0.14%
Apr 27, 2026	29.53	29.53	29.53	29.53	29.53	0.37%
Apr 24, 2026	29.42	29.42	29.42	29.42	29.42	-0.10%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.07%
Apr 22, 2026	29.47	29.47	29.47	29.47	29.47	-
Apr 21, 2026	29.47	29.47	29.47	29.47	29.47	-1.31%
Apr 20, 2026	29.86	29.86	29.86	29.86	29.86	-0.43%
Apr 17, 2026	29.99	29.99	29.99	29.99	29.99	0.54%
Apr 16, 2026	29.83	29.83	29.83	29.83	29.83	-0.20%
Apr 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.37%
Apr 14, 2026	30.00	30.00	30.00	30.00	30.00	0.20%
Apr 13, 2026	29.94	29.94	29.94	29.94	29.94	1.01%
Apr 9, 2026	29.64	29.64	29.64	29.64	29.64	0.88%
Apr 8, 2026	29.38	29.38	29.38	29.38	29.38	3.96%