JOHCM International Select Institutional (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
-0.06 (-0.20%)
At close: Sep 11, 2026
JOHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.21% |
| Sep 9, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.62% |
| Sep 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Sep 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Sep 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.53% |
| Sep 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Sep 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% |
| Aug 31, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Aug 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.56% |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Aug 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Aug 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Aug 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.13% |
| Aug 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Aug 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.57% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.02% |
| Aug 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Aug 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Aug 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Aug 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Aug 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.04% |
| Aug 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Aug 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Aug 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.99% |
| Aug 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Jul 31, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Jul 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 4.20% |
| Jul 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| Jul 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.84% |
| Jul 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
| Jul 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Jul 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.31% |
| Jul 22, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Jul 21, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.76% |
| Jul 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14% |
| Jul 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.83% |
| Jul 16, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.13% |
| Jul 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Jul 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.80% |
| Jul 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.96% |
| Jul 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.21% |
| Jul 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.66% |
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.03% |
| Jul 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.22% |
| Jul 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.27% |
| Jul 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.09% |