JOHCM International Select Fund Institutional Shares (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
-0.12 (-0.41%)
May 19, 2026, 4:00 PM EST
JOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | - | -0.41% |
| May 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| May 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.88% |
| May 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.86% |
| May 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% |
| May 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| May 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| May 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| May 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.06% |
| May 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.40% |
| May 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.78% |
| May 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.78% |
| May 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.94% |
| Apr 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.54% |
| Apr 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.25% |
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Apr 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Apr 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Apr 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07% |
| Apr 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Apr 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.31% |
| Apr 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.43% |
| Apr 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.54% |
| Apr 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Apr 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Apr 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Apr 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Apr 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 3.96% |
| Apr 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.46% |
| Apr 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.93% |
| Apr 2, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.24% |
| Apr 1, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.14% |
| Mar 31, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 3.72% |
| Mar 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Mar 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.08% |
| Mar 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.43% |
| Mar 25, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.23% |
| Mar 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Mar 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.19% |
| Mar 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Mar 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.95% |
| Mar 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% |
| Mar 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -5.85% |
| Mar 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 4.98% |
| Mar 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.46% |
| Mar 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.93% |
| Mar 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% |
| Mar 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
| Mar 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |