JOHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.14%
Jul 17, 2026	28.43	28.43	28.43	28.43	28.43	-1.83%
Jul 16, 2026	28.96	28.96	28.96	28.96	28.96	-1.13%
Jul 15, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
Jul 14, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
Jul 13, 2026	28.87	28.87	28.87	28.87	28.87	-0.96%
Jul 10, 2026	29.15	29.15	29.15	29.15	29.15	0.21%
Jul 9, 2026	29.09	29.09	29.09	29.09	29.09	0.66%
Jul 8, 2026	28.90	28.90	28.90	28.90	28.90	-1.03%
Jul 7, 2026	29.20	29.20	29.20	29.20	29.20	-2.01%
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	1.22%
Jul 2, 2026	29.44	29.44	29.44	29.44	29.44	1.27%
Jul 1, 2026	29.07	29.07	29.07	29.07	29.07	-1.09%
Jun 30, 2026	29.39	29.39	29.39	29.39	29.39	0.72%
Jun 29, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
Jun 26, 2026	28.99	28.99	28.99	28.99	28.99	-1.06%
Jun 25, 2026	29.30	29.30	29.30	29.30	29.30	1.28%
Jun 24, 2026	28.93	28.93	28.93	28.93	28.93	-1.30%
Jun 23, 2026	29.31	29.31	29.31	29.31	29.31	-2.27%
Jun 22, 2026	29.99	29.99	29.99	29.99	29.99	0.10%
Jun 18, 2026	29.96	29.96	29.96	29.96	29.96	0.47%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-0.40%
Jun 16, 2026	29.94	29.94	29.94	29.94	29.94	0.37%
Jun 15, 2026	29.83	29.83	29.83	29.83	29.83	1.84%
Jun 12, 2026	29.29	29.29	29.29	29.29	29.29	0.83%
Jun 11, 2026	29.05	29.05	29.05	29.05	29.05	3.64%
Jun 10, 2026	28.03	28.03	28.03	28.03	28.03	-1.99%
Jun 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.38%
Jun 8, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jun 5, 2026	28.60	28.60	28.60	28.60	28.60	-2.62%
Jun 4, 2026	29.37	29.37	29.37	29.37	29.37	-0.34%
Jun 3, 2026	29.47	29.47	29.47	29.47	29.47	-0.24%
Jun 2, 2026	29.54	29.54	29.54	29.54	29.54	0.31%
Jun 1, 2026	29.45	29.45	29.45	29.45	29.45	-0.54%
May 29, 2026	29.61	29.61	29.61	29.61	29.61	0.75%
May 28, 2026	29.39	29.39	29.39	29.39	29.39	-0.47%
May 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.84%
May 26, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
May 22, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
May 21, 2026	29.55	29.55	29.55	29.55	29.55	1.06%
May 20, 2026	29.24	29.24	29.24	29.24	29.24	0.97%
May 19, 2026	28.96	28.96	28.96	28.96	28.96	-0.41%
May 18, 2026	29.08	29.08	29.08	29.08	29.08	0.41%
May 15, 2026	28.96	28.96	28.96	28.96	28.96	-2.88%
May 14, 2026	29.82	29.82	29.82	29.82	29.82	-0.86%
May 13, 2026	30.08	30.08	30.08	30.08	30.08	0.13%
May 12, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%
May 11, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
May 8, 2026	29.95	29.95	29.95	29.95	29.95	-0.07%
May 7, 2026	29.97	29.97	29.97	29.97	29.97	-1.06%