JOHCM International Select Institutional (JOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.12 (-0.41%)
At close: Oct 14, 2026
JOHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.41% |
| Oct 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Oct 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Oct 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
| Oct 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.33% |
| Oct 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.37% |
| Oct 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.71% |
| Oct 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Oct 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Oct 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.85% |
| Sep 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
| Sep 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Sep 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Sep 25, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.29% |
| Sep 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.18% |
| Sep 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.20% |
| Sep 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.11% |
| Sep 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Sep 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.26% |
| Sep 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Sep 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Sep 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.36% |
| Sep 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Sep 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.21% |
| Sep 9, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.62% |
| Sep 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Sep 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Sep 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.53% |
| Sep 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Sep 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% |
| Aug 31, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Aug 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.56% |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Aug 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Aug 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Aug 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.13% |
| Aug 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Aug 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.57% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.02% |
| Aug 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Aug 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Aug 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Aug 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Aug 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.04% |
| Aug 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Aug 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |