JOHCM Emerging Markets Discovery Fund Advisor Shares (JOMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
JOMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| May 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| May 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| May 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| May 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| May 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| May 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| May 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| May 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| May 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| May 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| May 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.03% |
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| May 1, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Apr 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Apr 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.48% |
| Apr 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.75% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Apr 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| Apr 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| Apr 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Apr 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 5.03% |
| Apr 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Apr 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 4.21% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.85% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -5.56% |
| Apr 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% |
| Apr 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.99% |
| Apr 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Apr 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.82% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Mar 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Mar 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Mar 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Mar 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Mar 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Mar 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| Mar 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Mar 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.62% |
| Mar 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Mar 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |