JOHCM Emerging Mkts Discovery Advisor (JOMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.17 (1.24%)
At close: Dec 19, 2025
JOMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| Dec 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.24% |
| Dec 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Dec 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Dec 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.65% |
| Dec 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| Dec 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -11.01% |
| Dec 11, 2025 | 14.01 | 14.01 | 14.01 | 15.80 | 14.01 | -0.19% |
| Dec 10, 2025 | 14.03 | 14.03 | 14.03 | 15.83 | 14.03 | 0.32% |
| Dec 9, 2025 | 13.99 | 13.99 | 13.99 | 15.78 | 13.99 | 0.13% |
| Dec 8, 2025 | 13.97 | 13.97 | 13.97 | 15.76 | 13.97 | - |
| Dec 5, 2025 | 13.97 | 13.97 | 13.97 | 15.76 | 13.97 | - |
| Dec 4, 2025 | 13.97 | 13.97 | 13.97 | 15.76 | 13.97 | - |
| Dec 3, 2025 | 13.97 | 13.97 | 13.97 | 15.76 | 13.97 | -0.06% |
| Dec 2, 2025 | 13.98 | 13.98 | 13.98 | 15.77 | 13.98 | -0.13% |
| Dec 1, 2025 | 14.00 | 14.00 | 14.00 | 15.79 | 14.00 | -0.44% |
| Nov 28, 2025 | 14.06 | 14.06 | 14.06 | 15.86 | 14.06 | 0.95% |
| Nov 26, 2025 | 13.93 | 13.93 | 13.93 | 15.71 | 13.93 | 0.58% |
| Nov 25, 2025 | 13.85 | 13.85 | 13.85 | 15.62 | 13.85 | 1.10% |
| Nov 24, 2025 | 13.70 | 13.70 | 13.70 | 15.45 | 13.70 | 0.59% |
| Nov 21, 2025 | 13.62 | 13.62 | 13.62 | 15.36 | 13.62 | -1.16% |
| Nov 20, 2025 | 13.78 | 13.78 | 13.78 | 15.54 | 13.78 | -0.70% |
| Nov 19, 2025 | 13.87 | 13.87 | 13.87 | 15.65 | 13.87 | - |
| Nov 18, 2025 | 13.87 | 13.87 | 13.87 | 15.65 | 13.87 | -1.39% |
| Nov 17, 2025 | 14.07 | 14.07 | 14.07 | 15.87 | 14.07 | -0.06% |
| Nov 14, 2025 | 14.08 | 14.08 | 14.08 | 15.88 | 14.08 | -0.25% |
| Nov 13, 2025 | 14.11 | 14.11 | 14.11 | 15.92 | 14.11 | -0.69% |
| Nov 12, 2025 | 14.21 | 14.21 | 14.21 | 16.03 | 14.21 | -0.06% |
| Nov 11, 2025 | 14.22 | 14.22 | 14.22 | 16.04 | 14.22 | -0.50% |
| Nov 10, 2025 | 14.29 | 14.29 | 14.29 | 16.12 | 14.29 | 1.19% |
| Nov 7, 2025 | 14.12 | 14.12 | 14.12 | 15.93 | 14.12 | -1.48% |
| Nov 6, 2025 | 14.34 | 14.34 | 14.34 | 16.17 | 14.33 | 0.06% |
| Nov 5, 2025 | 14.33 | 14.33 | 14.33 | 16.16 | 14.33 | 0.06% |
| Nov 4, 2025 | 14.32 | 14.32 | 14.32 | 16.15 | 14.32 | -1.40% |
| Nov 3, 2025 | 14.52 | 14.52 | 14.52 | 16.38 | 14.52 | 0.74% |
| Oct 31, 2025 | 14.42 | 14.42 | 14.42 | 16.26 | 14.41 | 0.31% |
| Oct 30, 2025 | 14.37 | 14.37 | 14.37 | 16.21 | 14.37 | -0.37% |
| Oct 29, 2025 | 14.42 | 14.42 | 14.42 | 16.27 | 14.42 | 0.93% |
| Oct 28, 2025 | 14.29 | 14.29 | 14.29 | 16.12 | 14.29 | 0.56% |
| Oct 27, 2025 | 14.21 | 14.21 | 14.21 | 16.03 | 14.21 | 0.82% |
| Oct 24, 2025 | 14.10 | 14.10 | 14.10 | 15.90 | 14.10 | 0.82% |
| Oct 23, 2025 | 13.98 | 13.98 | 13.98 | 15.77 | 13.98 | -0.19% |
| Oct 22, 2025 | 14.01 | 14.01 | 14.01 | 15.80 | 14.01 | -0.13% |
| Oct 21, 2025 | 14.03 | 14.03 | 14.03 | 15.82 | 14.02 | 0.06% |
| Oct 20, 2025 | 14.02 | 14.02 | 14.02 | 15.81 | 14.02 | 0.44% |
| Oct 17, 2025 | 13.95 | 13.95 | 13.95 | 15.74 | 13.95 | -0.94% |
| Oct 16, 2025 | 14.09 | 14.09 | 14.09 | 15.89 | 14.09 | 0.06% |
| Oct 15, 2025 | 14.08 | 14.08 | 14.08 | 15.88 | 14.08 | 2.32% |
| Oct 14, 2025 | 13.76 | 13.76 | 13.76 | 15.52 | 13.76 | -1.77% |
| Oct 13, 2025 | 14.01 | 14.01 | 14.01 | 15.80 | 14.01 | 1.48% |