Skip to main content
logo
JOHCM Emerging Mkts Discovery Advisor (JOMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.15 (0.88%)
At close: Aug 27, 2026

JOMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1917.1917.1917.19-0.88%
Aug 26, 202617.0417.0417.0417.0417.041.07%
Aug 25, 202616.8616.8616.8616.8616.861.14%
Aug 24, 202616.6716.6716.6716.6716.67-0.18%
Aug 21, 202616.7016.7016.7016.7016.70-0.06%
Aug 20, 202616.7116.7116.7116.7116.71-0.36%
Aug 19, 202616.7716.7716.7716.7716.77-0.89%
Aug 18, 202616.9216.9216.9216.9216.92-0.65%
Aug 17, 202617.0317.0317.0317.0317.031.07%
Aug 14, 202616.8516.8516.8516.8516.850.24%
Aug 13, 202616.8116.8116.8116.8116.810.06%
Aug 12, 202616.8016.8016.8016.8016.800.60%
Aug 11, 202616.7016.7016.7016.7016.70-0.06%
Aug 10, 202616.7116.7116.7116.7116.711.15%
Aug 7, 202616.5216.5216.5216.5216.52-0.06%
Aug 6, 202616.5316.5316.5316.5316.530.73%
Aug 5, 202616.4116.4116.4116.4116.410.43%
Aug 4, 202616.3416.3416.3416.3416.343.61%
Aug 3, 202615.7715.7715.7715.7715.772.47%
Jul 31, 202615.3915.3915.3915.3915.391.05%
Jul 30, 202615.2315.2315.2315.2315.231.67%
Jul 29, 202614.9814.9814.9814.9814.98-2.28%
Jul 28, 202615.3315.3315.3315.3315.33-3.46%
Jul 27, 202615.8815.8815.8815.8815.881.53%
Jul 24, 202615.6415.6415.6415.6415.64-2.07%
Jul 23, 202615.9715.9715.9715.9715.970.38%
Jul 22, 202615.9115.9115.9115.9115.910.76%
Jul 21, 202615.7915.7915.7915.7915.791.87%
Jul 20, 202615.5015.5015.5015.5015.50-0.96%
Jul 17, 202615.6515.6515.6515.6515.65-2.86%
Jul 16, 202616.1116.1116.1116.1116.11-1.17%
Jul 15, 202616.3016.3016.3016.3016.300.87%
Jul 14, 202616.1616.1616.1616.1616.16-1.16%
Jul 13, 202616.3516.3516.3516.3516.35-1.98%
Jul 10, 202616.6816.6816.6816.6816.681.46%
Jul 9, 202616.4416.4416.4416.4416.440.24%
Jul 8, 202616.4016.4016.4016.4016.40-1.15%
Jul 7, 202616.5916.5916.5916.5916.59-1.95%
Jul 6, 202616.9216.9216.9216.9216.920.30%
Jul 2, 202616.8716.8716.8716.8716.870.06%
Jul 1, 202616.8616.8616.8616.8616.86-0.12%
Jun 30, 202616.8816.8816.8816.8816.881.50%
Jun 29, 202616.6316.6316.6316.6316.630.42%
Jun 26, 202616.5616.5616.5616.5616.56-2.19%
Jun 25, 202616.9316.9316.9316.9316.930.36%
Jun 24, 202616.8716.8716.8716.8716.87-0.71%
Jun 23, 202616.9916.9916.9916.9916.99-2.64%
Jun 22, 202617.4517.4517.4517.4517.450.35%
Jun 18, 202617.3917.3917.3917.3917.391.40%
Jun 17, 202617.1517.1517.1517.1517.15-0.17%