JOHCM Emerging Mkts Discovery Advisor (JOMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.34 (2.03%)
At close: Sep 18, 2026
JOMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.03% |
| Sep 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Sep 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Sep 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.90% |
| Sep 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Sep 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Sep 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Sep 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Sep 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Sep 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Sep 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Sep 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.04% |
| Sep 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Aug 31, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Aug 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Aug 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Aug 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Aug 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.14% |
| Aug 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Aug 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Aug 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
| Aug 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Aug 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Aug 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Aug 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Aug 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
| Aug 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Aug 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Aug 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Aug 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.61% |
| Aug 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.47% |
| Jul 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Jul 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.67% |
| Jul 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.28% |
| Jul 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -3.46% |
| Jul 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.53% |
| Jul 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.07% |
| Jul 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jul 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Jul 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.87% |
| Jul 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Jul 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.86% |
| Jul 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.17% |
| Jul 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Jul 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.16% |
| Jul 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.98% |
| Jul 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |