Skip to main content
logo
JOHCM Emerging Markets Discovery Fund Advisor Shares (JOMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.21 (-1.24%)
At close: May 19, 2026

JOMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6616.6616.6616.6616.66-1.24%
May 18, 202616.8716.8716.8716.8716.87-0.59%
May 15, 202616.9716.9716.9716.9716.97-2.36%
May 14, 202617.3817.3817.3817.3817.380.12%
May 13, 202617.3617.3617.3617.3617.360.06%
May 12, 202617.3517.3517.3517.3517.35-1.36%
May 11, 202617.5917.5917.5917.5917.590.63%
May 8, 202617.4817.4817.4817.4817.48-0.40%
May 7, 202617.5517.5517.5517.5517.550.63%
May 6, 202617.4417.4417.4417.4417.440.58%
May 5, 202617.3417.3417.3417.3417.340.87%
May 4, 202617.1917.1917.1917.1917.190.82%
May 1, 202617.0517.0517.0517.0517.050.06%
Apr 30, 202617.0417.0417.0417.0417.041.25%
Apr 29, 202616.8316.8316.8316.8316.830.36%
Apr 28, 202616.7716.7716.7716.7716.77-0.71%
Apr 27, 202616.8916.8916.8916.8916.890.12%
Apr 24, 202616.8716.8716.8716.8716.870.60%
Apr 23, 202616.7716.7716.7716.7716.77-0.89%
Apr 22, 202616.9216.9216.9216.9216.920.71%
Apr 21, 202616.8016.8016.8016.8016.800.54%
Apr 20, 202616.7116.7116.7116.7116.710.72%
Apr 17, 202616.5916.5916.5916.5916.590.79%
Apr 16, 202616.4616.4616.4616.4616.461.04%
Apr 15, 202616.2916.2916.2916.2916.291.12%
Apr 14, 202616.1116.1116.1116.1116.11-0.12%
Apr 13, 202616.1316.1316.1316.1316.130.56%
Apr 10, 202616.0416.0416.0416.0416.040.88%
Apr 9, 202615.9015.9015.9015.9015.900.82%
Apr 8, 202615.7715.7715.7715.7715.774.99%
Apr 7, 202615.0215.0215.0215.0215.020.13%
Apr 6, 202615.0015.0015.0015.0015.000.94%
Apr 2, 202614.8614.8614.8614.8614.86-1.52%
Apr 1, 202615.0915.0915.0915.0915.092.44%
Mar 31, 202614.7314.7314.7314.7314.731.52%
Mar 30, 202614.5114.5114.5114.5114.51-1.63%
Mar 27, 202614.7514.7514.7514.7514.75-0.67%
Mar 26, 202614.8514.8514.8514.8514.85-2.37%
Mar 25, 202615.2115.2115.2115.2115.212.49%
Mar 24, 202614.8414.8414.8414.8414.840.75%
Mar 23, 202614.7314.7314.7314.7314.73-1.47%
Mar 20, 202614.9514.9514.9514.9514.95-2.16%
Mar 19, 202615.2815.2815.2815.2815.280.53%
Mar 18, 202615.2015.2015.2015.2015.200.13%
Mar 17, 202615.1815.1815.1815.1815.180.93%
Mar 16, 202615.0415.0415.0415.0415.040.07%
Mar 13, 202615.0315.0315.0315.0315.03-1.44%
Mar 12, 202615.2515.2515.2515.2515.25-1.42%
Mar 11, 202615.4715.4715.4715.4715.470.52%
Mar 10, 202615.3915.3915.3915.3915.391.05%