JOHCM Emerging Mkts Discovery Advisor (JOMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.04 (0.24%)
At close: Jul 9, 2026
JOMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jul 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Jul 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.95% |
| Jul 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Jul 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jul 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Jun 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
| Jun 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Jun 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.19% |
| Jun 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Jun 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.64% |
| Jun 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jun 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.40% |
| Jun 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Jun 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jun 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.66% |
| Jun 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Jun 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.76% |
| Jun 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.57% |
| Jun 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Jun 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jun 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.94% |
| Jun 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Jun 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jun 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Jun 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| May 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| May 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.15% |
| May 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |
| May 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.97% |
| May 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.77% |
| May 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.92% |
| May 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| May 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.24% |
| May 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| May 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.36% |
| May 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| May 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| May 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.36% |
| May 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| May 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| May 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| May 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| May 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| May 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| May 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Apr 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| Apr 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Apr 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |