JOHCM Emerging Mkts Discovery Instl (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
+0.17 (1.22%)
Dec 22, 2025, 9:30 AM EST
JOMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Dec 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Dec 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
| Dec 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Dec 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.58% |
| Dec 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -11.20% |
| Dec 11, 2025 | 13.99 | 13.99 | 13.99 | 15.80 | 13.99 | -0.19% |
| Dec 10, 2025 | 14.01 | 14.01 | 14.01 | 15.83 | 14.01 | 0.32% |
| Dec 9, 2025 | 13.97 | 13.97 | 13.97 | 15.78 | 13.97 | 0.19% |
| Dec 8, 2025 | 13.94 | 13.94 | 13.94 | 15.75 | 13.94 | -0.06% |
| Dec 5, 2025 | 13.95 | 13.95 | 13.95 | 15.76 | 13.95 | - |
| Dec 4, 2025 | 13.95 | 13.95 | 13.95 | 15.76 | 13.95 | - |
| Dec 3, 2025 | 13.95 | 13.95 | 13.95 | 15.76 | 13.95 | -0.06% |
| Dec 2, 2025 | 13.96 | 13.96 | 13.96 | 15.77 | 13.96 | -0.06% |
| Dec 1, 2025 | 13.97 | 13.97 | 13.97 | 15.78 | 13.97 | -0.44% |
| Nov 28, 2025 | 14.03 | 14.03 | 14.03 | 15.85 | 14.03 | 0.89% |
| Nov 26, 2025 | 13.91 | 13.91 | 13.91 | 15.71 | 13.91 | 0.64% |
| Nov 25, 2025 | 13.82 | 13.82 | 13.82 | 15.61 | 13.82 | 1.10% |
| Nov 24, 2025 | 13.67 | 13.67 | 13.67 | 15.44 | 13.67 | 0.59% |
| Nov 21, 2025 | 13.59 | 13.59 | 13.59 | 15.35 | 13.59 | -1.22% |
| Nov 20, 2025 | 13.76 | 13.76 | 13.76 | 15.54 | 13.76 | -0.70% |
| Nov 19, 2025 | 13.85 | 13.85 | 13.85 | 15.65 | 13.85 | - |
| Nov 18, 2025 | 13.85 | 13.85 | 13.85 | 15.65 | 13.85 | -1.32% |
| Nov 17, 2025 | 14.04 | 14.04 | 14.04 | 15.86 | 14.04 | -0.06% |
| Nov 14, 2025 | 14.05 | 14.05 | 14.05 | 15.87 | 14.05 | -0.25% |
| Nov 13, 2025 | 14.08 | 14.08 | 14.08 | 15.91 | 14.08 | -0.75% |
| Nov 12, 2025 | 14.19 | 14.19 | 14.19 | 16.03 | 14.19 | -0.06% |
| Nov 11, 2025 | 14.20 | 14.20 | 14.20 | 16.04 | 14.20 | -0.43% |
| Nov 10, 2025 | 14.26 | 14.26 | 14.26 | 16.11 | 14.26 | 1.19% |
| Nov 7, 2025 | 14.09 | 14.09 | 14.09 | 15.92 | 14.09 | -1.55% |
| Nov 6, 2025 | 14.31 | 14.31 | 14.31 | 16.17 | 14.31 | 0.12% |
| Nov 5, 2025 | 14.30 | 14.30 | 14.30 | 16.15 | 14.30 | - |
| Nov 4, 2025 | 14.30 | 14.30 | 14.30 | 16.15 | 14.30 | -1.34% |
| Nov 3, 2025 | 14.49 | 14.49 | 14.49 | 16.37 | 14.49 | 0.74% |
| Oct 31, 2025 | 14.39 | 14.39 | 14.39 | 16.25 | 14.39 | 0.31% |
| Oct 30, 2025 | 14.34 | 14.34 | 14.34 | 16.20 | 14.34 | -0.43% |
| Oct 29, 2025 | 14.40 | 14.40 | 14.40 | 16.27 | 14.40 | 0.93% |
| Oct 28, 2025 | 14.27 | 14.27 | 14.27 | 16.12 | 14.27 | 0.56% |
| Oct 27, 2025 | 14.19 | 14.19 | 14.19 | 16.03 | 14.19 | 0.88% |
| Oct 24, 2025 | 14.07 | 14.07 | 14.07 | 15.89 | 14.07 | 0.82% |
| Oct 23, 2025 | 13.95 | 13.95 | 13.95 | 15.76 | 13.95 | -0.19% |
| Oct 22, 2025 | 13.98 | 13.98 | 13.98 | 15.79 | 13.98 | -0.13% |
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 15.81 | 14.00 | - |
| Oct 20, 2025 | 14.00 | 14.00 | 14.00 | 15.81 | 14.00 | 0.51% |
| Oct 17, 2025 | 13.93 | 13.93 | 13.93 | 15.73 | 13.92 | -0.94% |
| Oct 16, 2025 | 14.06 | 14.06 | 14.06 | 15.88 | 14.06 | 0.06% |
| Oct 15, 2025 | 14.05 | 14.05 | 14.05 | 15.87 | 14.05 | 2.26% |
| Oct 14, 2025 | 13.74 | 13.74 | 13.74 | 15.52 | 13.74 | -1.71% |