JOHCM Emerging Markets Discovery Fund Institutional Shares (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.02 (-0.13%)
At close: Feb 17, 2026
JOMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Feb 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Feb 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% |
| Feb 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.14% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Feb 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 3.27% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% |
| Jan 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Jan 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Jan 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jan 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jan 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.90% |
| Jan 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Jan 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.02% |
| Jan 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jan 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jan 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jan 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jan 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Jan 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Jan 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jan 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jan 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jan 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Dec 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Dec 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Dec 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Dec 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Dec 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Dec 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Dec 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Dec 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
| Dec 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Dec 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.58% |
| Dec 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -11.20% |
| Dec 11, 2025 | 13.99 | 13.99 | 13.99 | 15.80 | 13.99 | -0.19% |
| Dec 10, 2025 | 14.01 | 14.01 | 14.01 | 15.83 | 14.01 | 0.32% |
| Dec 9, 2025 | 13.97 | 13.97 | 13.97 | 15.78 | 13.97 | 0.19% |
| Dec 8, 2025 | 13.94 | 13.94 | 13.94 | 15.75 | 13.94 | -0.06% |
| Dec 5, 2025 | 13.95 | 13.95 | 13.95 | 15.76 | 13.95 | - |
| Dec 4, 2025 | 13.95 | 13.95 | 13.95 | 15.76 | 13.95 | - |