JOHCM Emerging Markets Discovery Fund Institutional Shares (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.33 (-2.16%)
At close: Mar 20, 2026
JOMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | - | -2.16% |
| Mar 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Mar 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Mar 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
| Mar 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.51% |
| Mar 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Mar 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Mar 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Mar 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
| Mar 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Mar 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.12% |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.33% |
| Mar 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -4.27% |
| Mar 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Feb 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Feb 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Feb 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Feb 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Feb 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Feb 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Feb 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Feb 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Feb 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Feb 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Feb 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% |
| Feb 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.14% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Feb 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 3.27% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.41% |
| Jan 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Jan 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
| Jan 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jan 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.90% |
| Jan 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Jan 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Jan 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jan 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jan 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jan 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
| Jan 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jan 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jan 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.48% |