Skip to main content
logo
JOHCM Emerging Mkts Discovery Instl (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.15 (0.88%)
Aug 27, 2026, 4:00 PM EST

JOMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1817.1817.1817.18-0.88%
Aug 26, 202617.0317.0317.0317.0317.031.13%
Aug 25, 202616.8416.8416.8416.8416.841.14%
Aug 24, 202616.6516.6516.6516.6516.65-0.18%
Aug 21, 202616.6816.6816.6816.6816.68-0.06%
Aug 20, 202616.6916.6916.6916.6916.69-0.36%
Aug 19, 202616.7516.7516.7516.7516.75-0.89%
Aug 18, 202616.9016.9016.9016.9016.90-0.65%
Aug 17, 202617.0117.0117.0117.0117.011.07%
Aug 14, 202616.8316.8316.8316.8316.830.24%
Aug 13, 202616.7916.7916.7916.7916.790.06%
Aug 12, 202616.7816.7816.7816.7816.780.60%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.701.21%
Aug 7, 202616.5016.5016.5016.5016.50-0.06%
Aug 6, 202616.5116.5116.5116.5116.510.67%
Aug 5, 202616.4016.4016.4016.4016.400.43%
Aug 4, 202616.3316.3316.3316.3316.333.68%
Aug 3, 202615.7515.7515.7515.7515.752.41%
Jul 31, 202615.3815.3815.3815.3815.381.12%
Jul 30, 202615.2115.2115.2115.2115.211.60%
Jul 29, 202614.9714.9714.9714.9714.97-2.22%
Jul 28, 202615.3115.3115.3115.3115.31-3.47%
Jul 27, 202615.8615.8615.8615.8615.861.54%
Jul 24, 202615.6215.6215.6215.6215.62-2.07%
Jul 23, 202615.9515.9515.9515.9515.950.38%
Jul 22, 202615.8915.8915.8915.8915.890.70%
Jul 21, 202615.7815.7815.7815.7815.781.94%
Jul 20, 202615.4815.4815.4815.4815.48-1.02%
Jul 17, 202615.6415.6415.6415.6415.64-2.80%
Jul 16, 202616.0916.0916.0916.0916.09-1.17%
Jul 15, 202616.2816.2816.2816.2816.280.87%
Jul 14, 202616.1416.1416.1416.1416.14-1.16%
Jul 13, 202616.3316.3316.3316.3316.33-1.98%
Jul 10, 202616.6616.6616.6616.6616.661.46%
Jul 9, 202616.4216.4216.4216.4216.420.24%
Jul 8, 202616.3816.3816.3816.3816.38-1.15%
Jul 7, 202616.5716.5716.5716.5716.57-2.01%
Jul 6, 202616.9116.9116.9116.9116.910.36%
Jul 2, 202616.8516.8516.8516.8516.85-
Jul 1, 202616.8516.8516.8516.8516.85-0.06%
Jun 30, 202616.8616.8616.8616.8616.861.51%
Jun 29, 202616.6116.6116.6116.6116.610.42%
Jun 26, 202616.5416.5416.5416.5416.54-2.19%
Jun 25, 202616.9116.9116.9116.9116.910.36%
Jun 24, 202616.8516.8516.8516.8516.85-0.71%
Jun 23, 202616.9716.9716.9716.9716.97-2.64%
Jun 22, 202617.4317.4317.4317.4317.430.35%
Jun 18, 202617.3717.3717.3717.3717.371.40%
Jun 17, 202617.1317.1317.1317.1317.13-0.17%