JOHCM Emerging Mkts Discovery Instl (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.19 (-1.15%)
At close: Jul 8, 2026
JOMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| Jul 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.01% |
| Jul 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jul 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jun 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.51% |
| Jun 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jun 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.19% |
| Jun 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Jun 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.64% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jun 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.40% |
| Jun 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Jun 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jun 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.66% |
| Jun 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Jun 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.77% |
| Jun 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.57% |
| Jun 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% |
| Jun 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jun 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.94% |
| Jun 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Jun 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jun 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
| Jun 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| May 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| May 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.09% |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| May 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.97% |
| May 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.77% |
| May 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.93% |
| May 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| May 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| May 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| May 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.42% |
| May 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| May 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| May 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.37% |
| May 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| May 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| May 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| May 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| May 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| May 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| May 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Apr 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| Apr 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Apr 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Apr 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |