Skip to main content
logo
JOHCM Emerging Mkts Discovery Instl (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
-0.52 (-3.11%)
At close: Oct 15, 2026

JOMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2016.2016.2016.2016.20-3.11%
Oct 14, 202616.7216.7216.7216.7216.72-0.65%
Oct 13, 202616.8316.8316.8316.8316.83-1.52%
Oct 12, 202617.0917.0917.0917.0917.090.35%
Oct 9, 202617.0317.0317.0317.0317.030.18%
Oct 8, 202617.0017.0017.0017.0017.00-1.28%
Oct 7, 202617.2217.2217.2217.2217.22-0.46%
Oct 6, 202617.3017.3017.3017.3017.300.17%
Oct 5, 202617.2717.2717.2717.2717.271.59%
Oct 2, 202617.0017.0017.0017.0017.000.41%
Oct 1, 202616.9316.9316.9316.9316.930.12%
Sep 30, 202616.9116.9116.9116.9116.91-0.06%
Sep 29, 202616.9216.9216.9216.9216.92-0.24%
Sep 28, 202616.9616.9616.9616.9616.96-1.05%
Sep 25, 202617.1417.1417.1417.1417.140.53%
Sep 24, 202617.0517.0517.0517.0517.05-0.76%
Sep 23, 202617.1817.1817.1817.1817.18-0.17%
Sep 22, 202617.2117.2117.2117.2117.210.47%
Sep 21, 202617.1317.1317.1317.1317.130.59%
Sep 18, 202617.0317.0317.0317.0317.032.04%
Sep 17, 202616.6916.6916.6916.6916.690.72%
Sep 16, 202616.5716.5716.5716.5716.570.36%
Sep 15, 202616.5116.5116.5116.5116.51-1.84%
Sep 14, 202616.8216.8216.8216.8216.82-0.77%
Sep 11, 202616.9516.9516.9516.9516.95-0.88%
Sep 10, 202617.1017.1017.1017.1017.10-0.70%
Sep 9, 202617.2217.2217.2217.2217.220.41%
Sep 8, 202617.1517.1517.1517.1517.15-0.46%
Sep 4, 202617.2317.2317.2317.2317.230.76%
Sep 3, 202617.1017.1017.1017.1017.10-0.06%
Sep 2, 202617.1117.1117.1117.1117.11-1.04%
Sep 1, 202617.2917.2917.2917.2917.290.29%
Aug 31, 202617.2417.2417.2417.2417.240.52%
Aug 28, 202617.1517.1517.1517.1517.15-0.17%
Aug 27, 202617.1817.1817.1817.1817.180.88%
Aug 26, 202617.0317.0317.0317.0317.031.13%
Aug 25, 202616.8416.8416.8416.8416.841.14%
Aug 24, 202616.6516.6516.6516.6516.65-0.18%
Aug 21, 202616.6816.6816.6816.6816.68-0.06%
Aug 20, 202616.6916.6916.6916.6916.69-0.36%
Aug 19, 202616.7516.7516.7516.7516.75-0.89%
Aug 18, 202616.9016.9016.9016.9016.90-0.65%
Aug 17, 202617.0117.0117.0117.0117.011.07%
Aug 14, 202616.8316.8316.8316.8316.830.24%
Aug 13, 202616.7916.7916.7916.7916.790.06%
Aug 12, 202616.7816.7816.7816.7816.780.60%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.701.21%
Aug 7, 202616.5016.5016.5016.5016.50-0.06%
Aug 6, 202616.5116.5116.5116.5116.510.67%