Skip to main content
logo
JOHCM Emerging Mkts Discovery Instl (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.34 (2.04%)
At close: Sep 18, 2026

JOMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202617.0317.0317.0317.0317.032.04%
Sep 17, 202616.6916.6916.6916.6916.690.72%
Sep 16, 202616.5716.5716.5716.5716.570.36%
Sep 15, 202616.5116.5116.5116.5116.51-1.84%
Sep 14, 202616.8216.8216.8216.8216.82-0.77%
Sep 11, 202616.9516.9516.9516.9516.95-0.88%
Sep 10, 202617.1017.1017.1017.1017.10-0.70%
Sep 9, 202617.2217.2217.2217.2217.220.41%
Sep 8, 202617.1517.1517.1517.1517.15-0.46%
Sep 4, 202617.2317.2317.2317.2317.230.76%
Sep 3, 202617.1017.1017.1017.1017.10-0.06%
Sep 2, 202617.1117.1117.1117.1117.11-1.04%
Sep 1, 202617.2917.2917.2917.2917.290.29%
Aug 31, 202617.2417.2417.2417.2417.240.52%
Aug 28, 202617.1517.1517.1517.1517.15-0.17%
Aug 27, 202617.1817.1817.1817.1817.180.88%
Aug 26, 202617.0317.0317.0317.0317.031.13%
Aug 25, 202616.8416.8416.8416.8416.841.14%
Aug 24, 202616.6516.6516.6516.6516.65-0.18%
Aug 21, 202616.6816.6816.6816.6816.68-0.06%
Aug 20, 202616.6916.6916.6916.6916.69-0.36%
Aug 19, 202616.7516.7516.7516.7516.75-0.89%
Aug 18, 202616.9016.9016.9016.9016.90-0.65%
Aug 17, 202617.0117.0117.0117.0117.011.07%
Aug 14, 202616.8316.8316.8316.8316.830.24%
Aug 13, 202616.7916.7916.7916.7916.790.06%
Aug 12, 202616.7816.7816.7816.7816.780.60%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.701.21%
Aug 7, 202616.5016.5016.5016.5016.50-0.06%
Aug 6, 202616.5116.5116.5116.5116.510.67%
Aug 5, 202616.4016.4016.4016.4016.400.43%
Aug 4, 202616.3316.3316.3316.3316.333.68%
Aug 3, 202615.7515.7515.7515.7515.752.41%
Jul 31, 202615.3815.3815.3815.3815.381.12%
Jul 30, 202615.2115.2115.2115.2115.211.60%
Jul 29, 202614.9714.9714.9714.9714.97-2.22%
Jul 28, 202615.3115.3115.3115.3115.31-3.47%
Jul 27, 202615.8615.8615.8615.8615.861.54%
Jul 24, 202615.6215.6215.6215.6215.62-2.07%
Jul 23, 202615.9515.9515.9515.9515.950.38%
Jul 22, 202615.8915.8915.8915.8915.890.70%
Jul 21, 202615.7815.7815.7815.7815.781.94%
Jul 20, 202615.4815.4815.4815.4815.48-1.02%
Jul 17, 202615.6415.6415.6415.6415.64-2.80%
Jul 16, 202616.0916.0916.0916.0916.09-1.17%
Jul 15, 202616.2816.2816.2816.2816.280.87%
Jul 14, 202616.1416.1416.1416.1416.14-1.16%
Jul 13, 202616.3316.3316.3316.3316.33-1.98%
Jul 10, 202616.6616.6616.6616.6616.661.46%