Skip to main content
logo
JOHCM Emerging Markets Discovery Fund Institutional Shares (JOMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.21 (-1.25%)
At close: May 19, 2026

JOMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6416.6416.6416.64--1.25%
May 18, 202616.8516.8516.8516.8516.85-0.53%
May 15, 202616.9416.9416.9416.9416.94-2.42%
May 14, 202617.3617.3617.3617.3617.360.12%
May 13, 202617.3417.3417.3417.3417.340.06%
May 12, 202617.3317.3317.3317.3317.33-1.37%
May 11, 202617.5717.5717.5717.5717.570.63%
May 8, 202617.4617.4617.4617.4617.46-0.40%
May 7, 202617.5317.5317.5317.5317.530.63%
May 6, 202617.4217.4217.4217.4217.420.58%
May 5, 202617.3217.3217.3217.3217.320.93%
May 4, 202617.1617.1617.1617.1617.160.82%
May 1, 202617.0217.0217.0217.0217.02-
Apr 30, 202617.0217.0217.0217.0217.021.25%
Apr 29, 202616.8116.8116.8116.8116.810.42%
Apr 28, 202616.7416.7416.7416.7416.74-0.77%
Apr 27, 202616.8716.8716.8716.8716.870.12%
Apr 24, 202616.8516.8516.8516.8516.850.60%
Apr 23, 202616.7516.7516.7516.7516.75-0.83%
Apr 22, 202616.8916.8916.8916.8916.890.72%
Apr 21, 202616.7716.7716.7716.7716.770.54%
Apr 20, 202616.6816.6816.6816.6816.680.66%
Apr 17, 202616.5716.5716.5716.5716.570.79%
Apr 16, 202616.4416.4416.4416.4416.441.04%
Apr 15, 202616.2716.2716.2716.2716.271.12%
Apr 14, 202616.0916.0916.0916.0916.09-0.12%
Apr 13, 202616.1116.1116.1116.1116.111.45%
Apr 9, 202615.8815.8815.8815.8815.880.89%
Apr 8, 202615.7415.7415.7415.7415.744.93%
Apr 7, 202615.0015.0015.0015.0015.000.13%
Apr 6, 202614.9814.9814.9814.9814.980.94%
Apr 2, 202614.8414.8414.8414.8414.84-1.53%
Apr 1, 202615.0715.0715.0715.0715.072.45%
Mar 31, 202614.7114.7114.7114.7114.711.52%
Mar 30, 202614.4914.4914.4914.4914.49-1.63%
Mar 27, 202614.7314.7314.7314.7314.73-0.67%
Mar 26, 202614.8314.8314.8314.8314.83-2.37%
Mar 25, 202615.1915.1915.1915.1915.192.50%
Mar 24, 202614.8214.8214.8214.8214.820.75%
Mar 23, 202614.7114.7114.7114.7114.71-3.60%
Mar 19, 202615.2615.2615.2615.2615.260.53%
Mar 18, 202615.1815.1815.1815.1815.180.13%
Mar 17, 202615.1615.1615.1615.1615.160.93%
Mar 16, 202615.0215.0215.0215.0215.020.13%
Mar 13, 202615.0015.0015.0015.0015.00-1.51%
Mar 12, 202615.2315.2315.2315.2315.23-1.42%
Mar 11, 202615.4515.4515.4515.4515.450.52%
Mar 10, 202615.3715.3715.3715.3715.371.05%
Mar 9, 202615.2115.2115.2115.2115.21-1.36%
Mar 6, 202615.4215.4215.4215.4215.42-