JOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.16	55.16	55.16	55.16	55.16	0.91%
Feb 12, 2026	54.66	54.66	54.66	54.66	54.66	-1.05%
Feb 11, 2026	55.24	55.24	55.24	55.24	55.24	-0.45%
Feb 10, 2026	55.49	55.49	55.49	55.49	55.49	0.43%
Feb 9, 2026	55.25	55.25	55.25	55.25	55.25	-0.27%
Feb 6, 2026	55.40	55.40	55.40	55.40	55.40	1.82%
Feb 5, 2026	54.41	54.41	54.41	54.41	54.41	-0.86%
Feb 4, 2026	54.88	54.88	54.88	54.88	54.88	1.44%
Feb 3, 2026	54.10	54.10	54.10	54.10	54.10	-0.59%
Feb 2, 2026	54.42	54.42	54.42	54.42	54.42	0.65%
Jan 30, 2026	54.07	54.07	54.07	54.07	54.07	-0.35%
Jan 29, 2026	54.26	54.26	54.26	54.26	54.26	-0.04%
Jan 28, 2026	54.28	54.28	54.28	54.28	54.28	-0.42%
Jan 27, 2026	54.51	54.51	54.51	54.51	54.51	-0.35%
Jan 26, 2026	54.70	54.70	54.70	54.70	54.70	-0.31%
Jan 23, 2026	54.87	54.87	54.87	54.87	54.87	-1.06%
Jan 22, 2026	55.46	55.46	55.46	55.46	55.46	0.25%
Jan 21, 2026	55.32	55.32	55.32	55.32	55.32	2.01%
Jan 20, 2026	54.23	54.23	54.23	54.23	54.23	-1.36%
Jan 16, 2026	54.98	54.98	54.98	54.98	54.98	-0.16%
Jan 15, 2026	55.07	55.07	55.07	55.07	55.07	1.31%
Jan 14, 2026	54.36	54.36	54.36	54.36	54.36	0.37%
Jan 13, 2026	54.16	54.16	54.16	54.16	54.16	0.13%
Jan 12, 2026	54.09	54.09	54.09	54.09	54.09	0.07%
Jan 9, 2026	54.05	54.05	54.05	54.05	54.05	0.76%
Jan 8, 2026	53.64	53.64	53.64	53.64	53.64	1.26%
Jan 7, 2026	52.97	52.97	52.97	52.97	52.97	-0.60%
Jan 6, 2026	53.29	53.29	53.29	53.29	53.29	0.99%
Jan 5, 2026	52.77	52.77	52.77	52.77	52.77	1.56%
Jan 2, 2026	51.96	51.96	51.96	51.96	51.96	0.81%
Dec 31, 2025	51.54	51.54	51.54	51.54	51.54	-1.19%
Dec 30, 2025	52.16	52.16	52.16	52.16	52.16	-0.48%
Dec 29, 2025	52.41	52.41	52.41	52.41	52.41	-4.97%
Dec 26, 2025	52.62	52.62	52.62	55.15	52.62	-
Dec 24, 2025	52.62	52.62	52.62	55.15	52.62	0.22%
Dec 23, 2025	52.51	52.51	52.51	55.03	52.51	-0.34%
Dec 22, 2025	52.69	52.69	52.69	55.22	52.69	0.71%
Dec 19, 2025	52.32	52.32	52.32	54.83	52.32	-0.04%
Dec 18, 2025	52.34	52.34	52.34	54.85	52.34	0.35%
Dec 17, 2025	52.16	52.16	52.16	54.66	52.16	-0.09%
Dec 16, 2025	52.20	52.20	52.20	54.71	52.20	-0.45%
Dec 15, 2025	52.44	52.44	52.44	54.96	52.44	0.04%
Dec 12, 2025	52.42	52.42	52.42	54.94	52.42	-0.40%
Dec 11, 2025	52.63	52.63	52.63	55.16	52.63	0.86%
Dec 10, 2025	52.19	52.19	52.19	54.69	52.19	1.96%
Dec 9, 2025	51.18	51.18	51.18	53.64	51.18	-0.24%
Dec 8, 2025	51.31	51.31	51.31	53.77	51.31	-0.70%
Dec 5, 2025	51.67	51.67	51.67	54.15	51.67	0.02%
Dec 4, 2025	51.66	51.66	51.66	54.14	51.66	0.19%
Dec 3, 2025	51.57	51.57	51.57	54.04	51.57	1.26%