Johnson Opportunity Fund (JOPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.56
-0.10 (-0.19%)
At close: Apr 2, 2026
JOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.19% |
| Apr 1, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.68% |
| Mar 31, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 2.23% |
| Mar 30, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.22% |
| Mar 27, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.51% |
| Mar 26, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.10% |
| Mar 25, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.74% |
| Mar 24, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.67% |
| Mar 23, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.76% |
| Mar 20, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.50% |
| Mar 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.14% |
| Mar 18, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.24% |
| Mar 17, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.49% |
| Mar 16, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.41% |
| Mar 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Mar 12, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.83% |
| Mar 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.31% |
| Mar 10, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.87% |
| Mar 9, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.04% |
| Mar 6, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.96% |
| Mar 5, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.29% |
| Mar 4, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.26% |
| Mar 3, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.06% |
| Mar 2, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.16% |
| Feb 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.56% |
| Feb 26, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.18% |
| Feb 25, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.40% |
| Feb 24, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.76% |
| Feb 23, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.40% |
| Feb 20, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.46% |
| Feb 19, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.27% |
| Feb 18, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.27% |
| Feb 17, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.65% |
| Feb 13, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.91% |
| Feb 12, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.05% |
| Feb 11, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.45% |
| Feb 10, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.43% |
| Feb 9, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.27% |
| Feb 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.82% |
| Feb 5, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.86% |
| Feb 4, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.44% |
| Feb 3, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.59% |
| Feb 2, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.65% |
| Jan 30, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.35% |
| Jan 29, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.04% |
| Jan 28, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.42% |
| Jan 27, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.35% |
| Jan 26, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.31% |
| Jan 23, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.06% |
| Jan 22, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.25% |