JOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.72	52.72	52.72	52.72	52.72	-0.68%
May 18, 2026	53.08	53.08	53.08	53.08	53.08	0.89%
May 15, 2026	52.61	52.61	52.61	52.61	52.61	-1.46%
May 14, 2026	53.39	53.39	53.39	53.39	53.39	0.45%
May 13, 2026	53.15	53.15	53.15	53.15	53.15	-1.04%
May 12, 2026	53.71	53.71	53.71	53.71	53.71	-0.56%
May 11, 2026	54.01	54.01	54.01	54.01	54.01	-0.75%
May 8, 2026	54.42	54.42	54.42	54.42	54.42	-0.13%
May 7, 2026	54.49	54.49	54.49	54.49	54.49	-0.98%
May 6, 2026	55.03	55.03	55.03	55.03	55.03	0.82%
May 5, 2026	54.58	54.58	54.58	54.58	54.58	0.92%
May 4, 2026	54.08	54.08	54.08	54.08	54.08	-0.48%
May 1, 2026	54.34	54.34	54.34	54.34	54.34	0.02%
Apr 30, 2026	54.33	54.33	54.33	54.33	54.33	1.31%
Apr 29, 2026	53.63	53.63	53.63	53.63	53.63	-0.72%
Apr 28, 2026	54.02	54.02	54.02	54.02	54.02	-0.84%
Apr 27, 2026	54.48	54.48	54.48	54.48	54.48	0.04%
Apr 24, 2026	54.46	54.46	54.46	54.46	54.46	0.44%
Apr 23, 2026	54.22	54.22	54.22	54.22	54.22	-0.07%
Apr 22, 2026	54.26	54.26	54.26	54.26	54.26	-0.04%
Apr 21, 2026	54.28	54.28	54.28	54.28	54.28	-0.64%
Apr 20, 2026	54.63	54.63	54.63	54.63	54.63	0.26%
Apr 17, 2026	54.49	54.49	54.49	54.49	54.49	2.06%
Apr 16, 2026	53.39	53.39	53.39	53.39	53.39	-0.11%
Apr 15, 2026	53.45	53.45	53.45	53.45	53.45	-0.37%
Apr 14, 2026	53.65	53.65	53.65	53.65	53.65	0.02%
Apr 13, 2026	53.64	53.64	53.64	53.64	53.64	1.25%
Apr 10, 2026	52.98	52.98	52.98	52.98	52.98	-0.81%
Apr 9, 2026	53.41	53.41	53.41	53.41	53.41	0.21%
Apr 8, 2026	53.30	53.30	53.30	53.30	53.30	3.13%
Apr 7, 2026	51.68	51.68	51.68	51.68	51.68	0.08%
Apr 6, 2026	51.64	51.64	51.64	51.64	51.64	0.16%
Apr 2, 2026	51.56	51.56	51.56	51.56	51.56	-0.19%
Apr 1, 2026	51.66	51.66	51.66	51.66	51.66	0.68%
Mar 31, 2026	51.31	51.31	51.31	51.31	51.31	2.23%
Mar 30, 2026	50.19	50.19	50.19	50.19	50.19	-0.22%
Mar 27, 2026	50.30	50.30	50.30	50.30	50.30	-1.51%
Mar 26, 2026	51.07	51.07	51.07	51.07	51.07	-1.10%
Mar 25, 2026	51.64	51.64	51.64	51.64	51.64	0.74%
Mar 24, 2026	51.26	51.26	51.26	51.26	51.26	0.67%
Mar 23, 2026	50.92	50.92	50.92	50.92	50.92	1.76%
Mar 20, 2026	50.04	50.04	50.04	50.04	50.04	-1.50%
Mar 19, 2026	50.80	50.80	50.80	50.80	50.80	-0.14%
Mar 18, 2026	50.87	50.87	50.87	50.87	50.87	-1.24%
Mar 17, 2026	51.51	51.51	51.51	51.51	51.51	0.49%
Mar 16, 2026	51.26	51.26	51.26	51.26	51.26	0.41%
Mar 13, 2026	51.05	51.05	51.05	51.05	51.05	-
Mar 12, 2026	51.05	51.05	51.05	51.05	51.05	-1.83%
Mar 11, 2026	52.00	52.00	52.00	52.00	52.00	-0.31%
Mar 10, 2026	52.16	52.16	52.16	52.16	52.16	-0.87%