JOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.41	58.41	58.41	58.41	58.41	1.28%
Oct 14, 2026	57.67	57.67	57.67	57.67	57.67	-0.48%
Oct 13, 2026	57.95	57.95	57.95	57.95	57.95	0.17%
Oct 12, 2026	57.85	57.85	57.85	57.85	57.85	0.36%
Oct 9, 2026	57.64	57.64	57.64	57.64	57.64	0.45%
Oct 8, 2026	57.38	57.38	57.38	57.38	57.38	0.33%
Oct 7, 2026	57.19	57.19	57.19	57.19	57.19	-1.72%
Oct 6, 2026	58.19	58.19	58.19	58.19	58.19	0.66%
Oct 5, 2026	57.81	57.81	57.81	57.81	57.81	0.50%
Oct 2, 2026	57.52	57.52	57.52	57.52	57.52	0.79%
Oct 1, 2026	57.07	57.07	57.07	57.07	57.07	0.69%
Sep 30, 2026	56.68	56.68	56.68	56.68	56.68	-0.61%
Sep 29, 2026	57.03	57.03	57.03	57.03	57.03	-0.56%
Sep 28, 2026	57.35	57.35	57.35	57.35	57.35	-0.42%
Sep 25, 2026	57.59	57.59	57.59	57.59	57.59	0.45%
Sep 24, 2026	57.33	57.33	57.33	57.33	57.33	-0.19%
Sep 23, 2026	57.44	57.44	57.44	57.44	57.44	-0.35%
Sep 22, 2026	57.64	57.64	57.64	57.64	57.64	0.45%
Sep 21, 2026	57.38	57.38	57.38	57.38	57.38	0.21%
Sep 18, 2026	57.26	57.26	57.26	57.26	57.26	-0.56%
Sep 17, 2026	57.58	57.58	57.58	57.58	57.58	0.21%
Sep 16, 2026	57.46	57.46	57.46	57.46	57.46	-0.24%
Sep 15, 2026	57.60	57.60	57.60	57.60	57.60	-0.45%
Sep 14, 2026	57.86	57.86	57.86	57.86	57.86	-0.41%
Sep 11, 2026	58.10	58.10	58.10	58.10	58.10	0.80%
Sep 10, 2026	57.64	57.64	57.64	57.64	57.64	-0.95%
Sep 9, 2026	58.19	58.19	58.19	58.19	58.19	-0.99%
Sep 8, 2026	58.77	58.77	58.77	58.77	58.77	-1.33%
Sep 4, 2026	59.56	59.56	59.56	59.56	59.56	-0.02%
Sep 3, 2026	59.57	59.57	59.57	59.57	59.57	0.90%
Sep 2, 2026	59.04	59.04	59.04	59.04	59.04	0.54%
Sep 1, 2026	58.72	58.72	58.72	58.72	58.72	-1.11%
Aug 31, 2026	59.38	59.38	59.38	59.38	59.38	-0.55%
Aug 28, 2026	59.71	59.71	59.71	59.71	59.71	-0.73%
Aug 27, 2026	60.15	60.15	60.15	60.15	60.15	-0.08%
Aug 26, 2026	60.20	60.20	60.20	60.20	60.20	0.42%
Aug 25, 2026	59.95	59.95	59.95	59.95	59.95	-0.02%
Aug 24, 2026	59.96	59.96	59.96	59.96	59.96	-0.32%
Aug 21, 2026	60.15	60.15	60.15	60.15	60.15	0.57%
Aug 20, 2026	59.81	59.81	59.81	59.81	59.81	-0.75%
Aug 19, 2026	60.26	60.26	60.26	60.26	60.26	0.47%
Aug 18, 2026	59.98	59.98	59.98	59.98	59.98	-0.88%
Aug 17, 2026	60.51	60.51	60.51	60.51	60.51	-0.54%
Aug 14, 2026	60.84	60.84	60.84	60.84	60.84	0.07%
Aug 13, 2026	60.80	60.80	60.80	60.80	60.80	0.28%
Aug 12, 2026	60.63	60.63	60.63	60.63	60.63	-0.10%
Aug 11, 2026	60.69	60.69	60.69	60.69	60.69	0.26%
Aug 10, 2026	60.53	60.53	60.53	60.53	60.53	-0.39%
Aug 7, 2026	60.77	60.77	60.77	60.77	60.77	1.08%
Aug 6, 2026	60.12	60.12	60.12	60.12	60.12	-0.13%