JOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.20	60.20	60.20	60.20	60.20	0.42%
Aug 25, 2026	59.95	59.95	59.95	59.95	59.95	-0.02%
Aug 24, 2026	59.96	59.96	59.96	59.96	59.96	-0.32%
Aug 21, 2026	60.15	60.15	60.15	60.15	60.15	0.57%
Aug 20, 2026	59.81	59.81	59.81	59.81	59.81	-0.75%
Aug 19, 2026	60.26	60.26	60.26	60.26	60.26	0.47%
Aug 18, 2026	59.98	59.98	59.98	59.98	59.98	-0.88%
Aug 17, 2026	60.51	60.51	60.51	60.51	60.51	-0.54%
Aug 14, 2026	60.84	60.84	60.84	60.84	60.84	0.07%
Aug 13, 2026	60.80	60.80	60.80	60.80	60.80	0.28%
Aug 12, 2026	60.63	60.63	60.63	60.63	60.63	-0.10%
Aug 11, 2026	60.69	60.69	60.69	60.69	60.69	0.26%
Aug 10, 2026	60.53	60.53	60.53	60.53	60.53	-0.39%
Aug 7, 2026	60.77	60.77	60.77	60.77	60.77	1.08%
Aug 6, 2026	60.12	60.12	60.12	60.12	60.12	-0.13%
Aug 5, 2026	60.20	60.20	60.20	60.20	60.20	-0.07%
Aug 4, 2026	60.24	60.24	60.24	60.24	60.24	2.31%
Aug 3, 2026	58.88	58.88	58.88	58.88	58.88	1.33%
Jul 31, 2026	58.11	58.11	58.11	58.11	58.11	0.05%
Jul 30, 2026	58.08	58.08	58.08	58.08	58.08	-0.12%
Jul 29, 2026	58.15	58.15	58.15	58.15	58.15	-1.05%
Jul 28, 2026	58.77	58.77	58.77	58.77	58.77	1.98%
Jul 27, 2026	57.63	57.63	57.63	57.63	57.63	1.03%
Jul 24, 2026	57.04	57.04	57.04	57.04	57.04	0.96%
Jul 23, 2026	56.50	56.50	56.50	56.50	56.50	-0.02%
Jul 22, 2026	56.51	56.51	56.51	56.51	56.51	-0.18%
Jul 21, 2026	56.61	56.61	56.61	56.61	56.61	-0.12%
Jul 20, 2026	56.68	56.68	56.68	56.68	56.68	-0.87%
Jul 17, 2026	57.18	57.18	57.18	57.18	57.18	-0.92%
Jul 16, 2026	57.71	57.71	57.71	57.71	57.71	1.89%
Jul 15, 2026	56.64	56.64	56.64	56.64	56.64	0.41%
Jul 14, 2026	56.41	56.41	56.41	56.41	56.41	-0.46%
Jul 13, 2026	56.67	56.67	56.67	56.67	56.67	-0.14%
Jul 10, 2026	56.75	56.75	56.75	56.75	56.75	0.34%
Jul 9, 2026	56.56	56.56	56.56	56.56	56.56	0.98%
Jul 8, 2026	56.01	56.01	56.01	56.01	56.01	-1.60%
Jul 7, 2026	56.92	56.92	56.92	56.92	56.92	-0.91%
Jul 6, 2026	57.44	57.44	57.44	57.44	57.44	0.19%
Jul 2, 2026	57.33	57.33	57.33	57.33	57.33	0.76%
Jul 1, 2026	56.90	56.90	56.90	56.90	56.90	-0.12%
Jun 30, 2026	56.97	56.97	56.97	56.97	56.97	0.58%
Jun 29, 2026	56.64	56.64	56.64	56.64	56.64	-0.47%
Jun 26, 2026	56.91	56.91	56.91	56.91	56.91	0.85%
Jun 25, 2026	56.43	56.43	56.43	56.43	56.43	0.88%
Jun 24, 2026	55.94	55.94	55.94	55.94	55.94	1.43%
Jun 23, 2026	55.15	55.15	55.15	55.15	55.15	-0.13%
Jun 22, 2026	55.22	55.22	55.22	55.22	55.22	-0.18%
Jun 18, 2026	55.32	55.32	55.32	55.32	55.32	0.77%
Jun 17, 2026	54.90	54.90	54.90	54.90	54.90	-1.33%
Jun 16, 2026	55.64	55.64	55.64	55.64	55.64	0.20%