JOPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.01	56.01	56.01	56.01	56.01	-1.60%
Jul 7, 2026	56.92	56.92	56.92	56.92	56.92	-0.91%
Jul 6, 2026	57.44	57.44	57.44	57.44	57.44	0.19%
Jul 2, 2026	57.33	57.33	57.33	57.33	57.33	0.76%
Jul 1, 2026	56.90	56.90	56.90	56.90	56.90	-0.12%
Jun 30, 2026	56.97	56.97	56.97	56.97	56.97	0.58%
Jun 29, 2026	56.64	56.64	56.64	56.64	56.64	-0.47%
Jun 26, 2026	56.91	56.91	56.91	56.91	56.91	0.85%
Jun 25, 2026	56.43	56.43	56.43	56.43	56.43	0.88%
Jun 24, 2026	55.94	55.94	55.94	55.94	55.94	1.43%
Jun 23, 2026	55.15	55.15	55.15	55.15	55.15	-0.13%
Jun 22, 2026	55.22	55.22	55.22	55.22	55.22	-0.18%
Jun 18, 2026	55.32	55.32	55.32	55.32	55.32	0.77%
Jun 17, 2026	54.90	54.90	54.90	54.90	54.90	-1.33%
Jun 16, 2026	55.64	55.64	55.64	55.64	55.64	0.20%
Jun 15, 2026	55.53	55.53	55.53	55.53	55.53	0.14%
Jun 12, 2026	55.45	55.45	55.45	55.45	55.45	0.80%
Jun 11, 2026	55.01	55.01	55.01	55.01	55.01	1.36%
Jun 10, 2026	54.27	54.27	54.27	54.27	54.27	-1.35%
Jun 9, 2026	55.01	55.01	55.01	55.01	55.01	1.59%
Jun 8, 2026	54.15	54.15	54.15	54.15	54.15	-0.07%
Jun 5, 2026	54.19	54.19	54.19	54.19	54.19	-0.53%
Jun 4, 2026	54.48	54.48	54.48	54.48	54.48	0.52%
Jun 3, 2026	54.20	54.20	54.20	54.20	54.20	-0.37%
Jun 2, 2026	54.40	54.40	54.40	54.40	54.40	0.54%
Jun 1, 2026	54.11	54.11	54.11	54.11	54.11	-0.06%
May 29, 2026	54.14	54.14	54.14	54.14	54.14	-0.37%
May 28, 2026	54.34	54.34	54.34	54.34	54.34	-
May 27, 2026	54.34	54.34	54.34	54.34	54.34	-0.04%
May 26, 2026	54.36	54.36	54.36	54.36	54.36	0.70%
May 22, 2026	53.98	53.98	53.98	53.98	53.98	0.58%
May 21, 2026	53.67	53.67	53.67	53.67	53.67	0.21%
May 20, 2026	53.56	53.56	53.56	53.56	53.56	1.59%
May 19, 2026	52.72	52.72	52.72	52.72	52.72	-0.68%
May 18, 2026	53.08	53.08	53.08	53.08	53.08	0.89%
May 15, 2026	52.61	52.61	52.61	52.61	52.61	-1.46%
May 14, 2026	53.39	53.39	53.39	53.39	53.39	0.45%
May 13, 2026	53.15	53.15	53.15	53.15	53.15	-1.04%
May 12, 2026	53.71	53.71	53.71	53.71	53.71	-0.56%
May 11, 2026	54.01	54.01	54.01	54.01	54.01	-0.75%
May 8, 2026	54.42	54.42	54.42	54.42	54.42	-0.13%
May 7, 2026	54.49	54.49	54.49	54.49	54.49	-0.98%
May 6, 2026	55.03	55.03	55.03	55.03	55.03	0.82%
May 5, 2026	54.58	54.58	54.58	54.58	54.58	0.92%
May 4, 2026	54.08	54.08	54.08	54.08	54.08	-0.48%
May 1, 2026	54.34	54.34	54.34	54.34	54.34	0.02%
Apr 30, 2026	54.33	54.33	54.33	54.33	54.33	1.31%
Apr 29, 2026	53.63	53.63	53.63	53.63	53.63	-0.72%
Apr 28, 2026	54.02	54.02	54.02	54.02	54.02	-0.84%
Apr 27, 2026	54.48	54.48	54.48	54.48	54.48	0.04%