JOHCM International Opportunities Fund Institutional Shares (JOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.04 (0.26%)
Feb 13, 2026, 9:30 AM EST
JOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Feb 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Feb 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Feb 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Feb 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.52% |
| Feb 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Feb 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jan 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
| Jan 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jan 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Jan 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% |
| Jan 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Jan 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jan 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Jan 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Jan 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jan 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jan 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jan 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Jan 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Jan 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Dec 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Dec 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Dec 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Dec 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Dec 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Dec 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Dec 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Dec 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| Dec 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Dec 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Dec 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.19% |
| Dec 11, 2025 | 14.34 | 14.34 | 14.34 | 14.74 | 14.33 | 0.48% |
| Dec 10, 2025 | 14.27 | 14.27 | 14.27 | 14.67 | 14.27 | 0.41% |
| Dec 9, 2025 | 14.21 | 14.21 | 14.21 | 14.61 | 14.21 | -0.27% |
| Dec 8, 2025 | 14.25 | 14.25 | 14.25 | 14.65 | 14.25 | 0.14% |
| Dec 5, 2025 | 14.23 | 14.23 | 14.23 | 14.63 | 14.23 | - |
| Dec 4, 2025 | 14.23 | 14.23 | 14.23 | 14.63 | 14.23 | 0.21% |
| Dec 3, 2025 | 14.20 | 14.20 | 14.20 | 14.60 | 14.20 | 0.97% |