JOPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	14.89	14.89	14.89	14.89	-	-
Mar 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Mar 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Mar 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Mar 9, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Mar 6, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%
Mar 5, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Mar 4, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.22	-2.50%
Mar 2, 2026	15.61	15.61	15.61	15.61	15.61	-2.01%
Feb 27, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Feb 26, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Feb 25, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Feb 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Feb 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 20, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Feb 19, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Feb 18, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Feb 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Feb 13, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Feb 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Feb 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Feb 10, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Feb 9, 2026	15.61	15.61	15.61	15.61	15.61	1.30%
Feb 6, 2026	15.41	15.41	15.41	15.41	15.41	1.52%
Feb 5, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Feb 4, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Feb 2, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Jan 29, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jan 27, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
Jan 26, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jan 23, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Jan 22, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
Jan 21, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Jan 20, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%
Jan 15, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jan 14, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Jan 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.93%
Jan 12, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Jan 8, 2026	14.82	14.82	14.82	14.82	14.82	-
Jan 7, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jan 6, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Jan 5, 2026	14.67	14.67	14.67	14.67	14.67	1.31%
Dec 31, 2025	14.48	14.48	14.48	14.48	14.48	-0.28%
Dec 30, 2025	14.52	14.52	14.52	14.52	14.52	0.14%
Dec 29, 2025	14.50	14.50	14.50	14.50	14.50	0.07%
Dec 26, 2025	14.49	14.49	14.49	14.49	14.49	0.07%
Dec 24, 2025	14.48	14.48	14.48	14.48	14.48	-0.14%