JOHCM International Opps Institutional (JOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.07 (0.48%)
Dec 11, 2025, 9:30 AM EST
JOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.19% |
| Dec 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Dec 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Dec 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Dec 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Dec 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Dec 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Dec 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Dec 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Dec 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Nov 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.48% |
| Nov 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Nov 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.80% |
| Nov 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.07% |
| Nov 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Nov 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Nov 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Nov 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Nov 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| Nov 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Nov 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Nov 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Nov 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Nov 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Nov 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Nov 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Nov 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Oct 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Oct 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Oct 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Oct 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Oct 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Oct 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Oct 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Oct 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Oct 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Oct 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Oct 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Oct 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Oct 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Oct 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Oct 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Oct 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.98% |
| Oct 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Oct 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Oct 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.95% |
| Oct 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Oct 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |