JOHCM International Opps Institutional (JOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.15 (-0.94%)
At close: Jun 23, 2026
JOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jun 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.11% |
| Jun 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jun 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Jun 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jun 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.23% |
| Jun 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% |
| Jun 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jun 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jun 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.99% |
| Jun 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Jun 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jun 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Jun 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| May 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| May 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| May 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
| May 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| May 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| May 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| May 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| May 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| May 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.29% |
| May 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.95% |
| May 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| May 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| May 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| May 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| May 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| May 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| May 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| May 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Apr 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.13% |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Apr 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Apr 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Apr 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Apr 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Apr 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Apr 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Apr 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Apr 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.16% |