Skip to main content
logo
JOHCM International Opps Institutional (JOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.04 (-0.24%)
At close: Aug 26, 2026

JOPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6316.6316.6316.6316.63-0.24%
Aug 25, 202616.6716.6716.6716.6716.670.30%
Aug 24, 202616.6216.6216.6216.6216.620.12%
Aug 21, 202616.6016.6016.6016.6016.600.97%
Aug 20, 202616.4416.4416.4416.4416.44-0.54%
Aug 19, 202616.5316.5316.5316.5316.53-0.36%
Aug 18, 202616.5916.5916.5916.5916.59-0.42%
Aug 17, 202616.6616.6616.6616.6616.66-0.36%
Aug 14, 202616.7216.7216.7216.7216.72-
Aug 13, 202616.7216.7216.7216.7216.720.12%
Aug 12, 202616.7016.7016.7016.7016.70-0.18%
Aug 11, 202616.7316.7316.7316.7316.730.30%
Aug 10, 202616.6816.6816.6816.6816.68-0.66%
Aug 7, 202616.7916.7916.7916.7916.790.72%
Aug 6, 202616.6716.6716.6716.6716.67-0.12%
Aug 5, 202616.6916.6916.6916.6916.690.48%
Aug 4, 202616.6116.6116.6116.6116.611.16%
Aug 3, 202616.4216.4216.4216.4216.421.30%
Jul 31, 202616.2116.2116.2116.2116.21-0.86%
Jul 30, 202616.3516.3516.3516.3516.351.18%
Jul 29, 202616.1616.1616.1616.1616.16-0.55%
Jul 28, 202616.2516.2516.2516.2516.25-
Jul 27, 202616.2516.2516.2516.2516.250.93%
Jul 24, 202616.1016.1016.1016.1016.100.69%
Jul 23, 202615.9915.9915.9915.9915.99-0.37%
Jul 22, 202616.0516.0516.0516.0516.050.44%
Jul 21, 202615.9815.9815.9815.9815.980.63%
Jul 20, 202615.8815.8815.8815.8815.88-0.44%
Jul 17, 202615.9515.9515.9515.9515.95-0.75%
Jul 16, 202616.0716.0716.0716.0716.07-0.86%
Jul 15, 202616.2116.2116.2116.2116.210.62%
Jul 14, 202616.1116.1116.1116.1116.110.25%
Jul 13, 202616.0716.0716.0716.0716.07-0.37%
Jul 10, 202616.1316.1316.1316.1316.130.31%
Jul 9, 202616.0816.0816.0816.0816.08-0.19%
Jul 8, 202616.1116.1116.1116.1116.11-0.62%
Jul 7, 202616.2116.2116.2116.2116.21-0.37%
Jul 6, 202616.2716.2716.2716.2716.270.87%
Jul 2, 202616.1316.1316.1316.1316.132.22%
Jul 1, 202615.7815.7815.7815.7815.78-0.25%
Jun 30, 202615.8215.8215.8215.8215.820.25%
Jun 29, 202615.7815.7815.7815.7815.78-0.06%
Jun 26, 202615.7915.7915.7915.7915.79-0.25%
Jun 25, 202615.8315.8315.8315.8315.830.64%
Jun 24, 202615.7315.7315.7315.7315.73-0.76%
Jun 23, 202615.8515.8515.8515.8515.85-0.94%
Jun 22, 202616.0016.0016.0016.0016.00-
Jun 18, 202616.0016.0016.0016.0016.00-
Jun 17, 202616.0016.0016.0016.0016.00-1.11%
Jun 16, 202616.1816.1816.1816.1816.180.25%