Skip to main content
logo
JOHCM International Opps Institutional (JOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.10 (0.63%)
At close: Oct 15, 2026

JOPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9815.9815.9815.9815.980.63%
Oct 14, 202615.8815.8815.8815.8815.88-0.25%
Oct 13, 202615.9215.9215.9215.9215.920.19%
Oct 12, 202615.8915.8915.8915.8915.890.19%
Oct 9, 202615.8615.8615.8615.8615.860.89%
Oct 8, 202615.7215.7215.7215.7215.72-0.19%
Oct 7, 202615.7515.7515.7515.7515.75-1.07%
Oct 6, 202615.9215.9215.9215.9215.920.82%
Oct 5, 202615.7915.7915.7915.7915.790.13%
Oct 2, 202615.7715.7715.7715.7715.770.64%
Oct 1, 202615.6715.6715.6715.6715.67-0.89%
Sep 30, 202615.8115.8115.8115.8115.81-0.13%
Sep 29, 202615.8315.8315.8315.8315.83-0.44%
Sep 28, 202615.9015.9015.9015.9015.90-0.44%
Sep 25, 202615.9715.9715.9715.9715.970.76%
Sep 24, 202615.8515.8515.8515.8515.85-0.63%
Sep 23, 202615.9515.9515.9515.9515.95-0.99%
Sep 22, 202616.1116.1116.1116.1116.11-
Sep 21, 202616.1116.1116.1116.1116.110.62%
Sep 18, 202616.0116.0116.0116.0116.01-0.56%
Sep 17, 202616.1016.1016.1016.1016.100.69%
Sep 16, 202615.9915.9915.9915.9915.99-0.44%
Sep 15, 202616.0616.0616.0616.0616.06-0.68%
Sep 14, 202616.1716.1716.1716.1716.170.12%
Sep 11, 202616.1516.1516.1516.1516.150.12%
Sep 10, 202616.1316.1316.1316.1316.13-0.31%
Sep 9, 202616.1816.1816.1816.1816.18-1.10%
Sep 8, 202616.3616.3616.3616.3616.36-0.18%
Sep 4, 202616.3916.3916.3916.3916.39-0.12%
Sep 3, 202616.4116.4116.4116.4116.411.36%
Sep 2, 202616.1916.1916.1916.1916.19-0.86%
Sep 1, 202616.3316.3316.3316.3316.33-0.73%
Aug 31, 202616.4516.4516.4516.4516.45-0.18%
Aug 28, 202616.4816.4816.4816.4816.48-0.66%
Aug 27, 202616.5916.5916.5916.5916.59-0.24%
Aug 26, 202616.6316.6316.6316.6316.63-0.24%
Aug 25, 202616.6716.6716.6716.6716.670.30%
Aug 24, 202616.6216.6216.6216.6216.620.12%
Aug 21, 202616.6016.6016.6016.6016.600.97%
Aug 20, 202616.4416.4416.4416.4416.44-0.54%
Aug 19, 202616.5316.5316.5316.5316.53-0.36%
Aug 18, 202616.5916.5916.5916.5916.59-0.42%
Aug 17, 202616.6616.6616.6616.6616.66-0.36%
Aug 14, 202616.7216.7216.7216.7216.72-
Aug 13, 202616.7216.7216.7216.7216.720.12%
Aug 12, 202616.7016.7016.7016.7016.70-0.18%
Aug 11, 202616.7316.7316.7316.7316.730.30%
Aug 10, 202616.6816.6816.6816.6816.68-0.66%
Aug 7, 202616.7916.7916.7916.7916.790.72%
Aug 6, 202616.6716.6716.6716.6716.67-0.12%