JOHCM International Opportunities Fund Institutional Shares (JOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.08 (-0.51%)
At close: May 1, 2026
JOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | - | -0.51% |
| Apr 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.13% |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Apr 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Apr 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Apr 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Apr 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Apr 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Apr 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Apr 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Apr 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.16% |
| Apr 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Apr 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.38% |
| Apr 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Apr 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Apr 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Apr 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| Mar 31, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.83% |
| Mar 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Mar 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.31% |
| Mar 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.89% |
| Mar 25, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| Mar 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Mar 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
| Mar 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Mar 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.73% |
| Mar 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Mar 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Mar 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Mar 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Mar 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Mar 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Mar 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Mar 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.50% |
| Mar 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.01% |
| Feb 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Feb 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Feb 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Feb 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Feb 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Feb 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Feb 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Feb 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |