Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
+0.07 (0.40%)
Apr 25, 2025, 8:01 PM EDT
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.74% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.53% |
| Apr 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.05% |
| Apr 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.83% |
| Apr 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Apr 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Apr 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Apr 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Apr 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.69% |
| Apr 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.37% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 7.68% |
| Apr 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.14% |
| Apr 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Apr 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -5.98% |
| Apr 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -4.54% |
| Apr 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Apr 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Mar 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Mar 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.09% |
| Mar 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Mar 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.46% |
| Mar 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Mar 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
| Mar 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Mar 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Mar 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Mar 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.65% |
| Mar 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Mar 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.48% |
| Mar 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
| Mar 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.24% |
| Mar 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Mar 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.79% |
| Mar 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Mar 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.77% |
| Mar 5, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.08% |
| Mar 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.97% |
| Mar 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.02% |
| Feb 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Feb 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.86% |
| Feb 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Feb 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Feb 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% |
| Feb 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.56% |
| Feb 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.83% |
| Feb 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Feb 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Feb 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Feb 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.26% |