Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
+0.13 (0.64%)
Jul 3, 2025, 4:00 PM EDT
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jul 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jul 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Jun 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Jun 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.11% |
| Jun 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Jun 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Jun 23, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Jun 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Jun 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jun 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51% |
| Jun 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| Jun 13, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Jun 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Jun 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Jun 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Jun 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Jun 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Jun 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jun 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Jun 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Jun 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| May 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| May 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| May 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.48% |
| May 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| May 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| May 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.99% |
| May 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| May 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| May 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| May 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| May 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| May 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| May 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.41% |
| May 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| May 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| May 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| May 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| May 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.97% |
| May 1, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Apr 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Apr 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Apr 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.74% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.53% |