Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.18 (-0.87%)
Mar 3, 2026, 8:06 AM EST
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | - | -5.77% |
| Mar 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
| Feb 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Feb 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| Feb 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Feb 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.78% |
| Feb 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Feb 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Feb 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Feb 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Feb 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Feb 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Feb 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% |
| Feb 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Feb 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.79% |
| Feb 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.56% |
| Feb 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.67% |
| Feb 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Feb 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
| Feb 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Jan 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Jan 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Jan 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Jan 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.06% |
| Jan 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jan 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jan 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Jan 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.35% |
| Jan 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jan 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Jan 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Jan 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Jan 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Jan 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.28% |
| Jan 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Jan 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jan 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Dec 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Dec 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Dec 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Dec 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Dec 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Dec 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Dec 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Dec 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Dec 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |