Janus Henderson Global Select A (JORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.12 (0.59%)
At close: Dec 19, 2025
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Dec 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |
| Dec 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Dec 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Dec 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Dec 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Dec 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Dec 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Dec 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Dec 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -9.71% |
| Dec 4, 2025 | 20.72 | 20.72 | 20.72 | 22.76 | 20.72 | 0.18% |
| Dec 3, 2025 | 20.68 | 20.68 | 20.68 | 22.72 | 20.68 | 0.13% |
| Dec 2, 2025 | 20.65 | 20.65 | 20.65 | 22.69 | 20.65 | 0.27% |
| Dec 1, 2025 | 20.60 | 20.60 | 20.60 | 22.63 | 20.60 | -0.40% |
| Nov 28, 2025 | 20.68 | 20.68 | 20.68 | 22.72 | 20.68 | 0.22% |
| Nov 26, 2025 | 20.63 | 20.63 | 20.63 | 22.67 | 20.63 | 0.85% |
| Nov 25, 2025 | 20.46 | 20.46 | 20.46 | 22.48 | 20.46 | 0.99% |
| Nov 24, 2025 | 20.26 | 20.26 | 20.26 | 22.26 | 20.26 | 0.50% |
| Nov 21, 2025 | 20.16 | 20.16 | 20.16 | 22.15 | 20.16 | 0.64% |
| Nov 20, 2025 | 20.03 | 20.03 | 20.03 | 22.01 | 20.03 | -0.99% |
| Nov 19, 2025 | 20.23 | 20.23 | 20.23 | 22.23 | 20.23 | -0.36% |
| Nov 18, 2025 | 20.31 | 20.31 | 20.31 | 22.31 | 20.31 | -1.02% |
| Nov 17, 2025 | 20.52 | 20.52 | 20.52 | 22.54 | 20.52 | -0.88% |
| Nov 14, 2025 | 20.70 | 20.70 | 20.70 | 22.74 | 20.70 | 0.04% |
| Nov 13, 2025 | 20.69 | 20.69 | 20.69 | 22.73 | 20.69 | -0.87% |
| Nov 12, 2025 | 20.87 | 20.87 | 20.87 | 22.93 | 20.87 | 0.22% |
| Nov 11, 2025 | 20.83 | 20.83 | 20.83 | 22.88 | 20.83 | 0.35% |
| Nov 10, 2025 | 20.75 | 20.75 | 20.75 | 22.80 | 20.75 | 1.56% |
| Nov 7, 2025 | 20.43 | 20.43 | 20.43 | 22.45 | 20.43 | 0.58% |
| Nov 6, 2025 | 20.32 | 20.32 | 20.32 | 22.32 | 20.32 | -0.71% |
| Nov 5, 2025 | 20.46 | 20.46 | 20.46 | 22.48 | 20.46 | -0.22% |
| Nov 4, 2025 | 20.51 | 20.51 | 20.51 | 22.53 | 20.51 | -0.79% |
| Nov 3, 2025 | 20.67 | 20.67 | 20.67 | 22.71 | 20.67 | 0.31% |
| Oct 31, 2025 | 20.61 | 20.61 | 20.61 | 22.64 | 20.61 | 0.13% |
| Oct 30, 2025 | 20.58 | 20.58 | 20.58 | 22.61 | 20.58 | -1.35% |
| Oct 29, 2025 | 20.86 | 20.86 | 20.86 | 22.92 | 20.86 | -0.09% |
| Oct 28, 2025 | 20.88 | 20.88 | 20.88 | 22.94 | 20.88 | 0.04% |
| Oct 27, 2025 | 20.87 | 20.87 | 20.87 | 22.93 | 20.87 | 0.92% |
| Oct 24, 2025 | 20.68 | 20.68 | 20.68 | 22.72 | 20.68 | 0.35% |
| Oct 23, 2025 | 20.61 | 20.61 | 20.61 | 22.64 | 20.61 | 0.49% |
| Oct 22, 2025 | 20.51 | 20.51 | 20.51 | 22.53 | 20.51 | -0.53% |
| Oct 21, 2025 | 20.62 | 20.62 | 20.62 | 22.65 | 20.62 | 0.09% |
| Oct 20, 2025 | 20.60 | 20.60 | 20.60 | 22.63 | 20.60 | 0.80% |
| Oct 17, 2025 | 20.43 | 20.43 | 20.43 | 22.45 | 20.43 | -0.09% |
| Oct 16, 2025 | 20.45 | 20.45 | 20.45 | 22.47 | 20.45 | -0.35% |
| Oct 15, 2025 | 20.53 | 20.53 | 20.53 | 22.55 | 20.52 | 0.18% |
| Oct 14, 2025 | 20.49 | 20.49 | 20.49 | 22.51 | 20.49 | 0.18% |
| Oct 13, 2025 | 20.45 | 20.45 | 20.45 | 22.47 | 20.45 | 0.49% |
| Oct 10, 2025 | 20.35 | 20.35 | 20.35 | 22.36 | 20.35 | -2.32% |