Skip to main content
/
Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
+0.17 (0.88%)
Jun 4, 2025, 8:06 AM EDT

JORAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 4, 2005→May 30, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0019.14

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202519.1419.1419.1419.14--
May 30, 202519.1419.1419.1419.1419.140.05%
May 29, 202519.1319.1319.1319.1319.130.31%
May 28, 202519.0719.0719.0719.0719.07-0.99%
May 27, 202519.2619.2619.2619.2619.261.48%
May 23, 202518.9818.9818.9818.9818.980.05%
May 22, 202518.9718.9718.9718.9718.970.26%
May 21, 202518.9218.9218.9218.9218.92-0.99%
May 20, 202519.1119.1119.1119.1119.110.05%
May 19, 202519.1019.1019.1019.1019.100.26%
May 16, 202519.0519.0519.0519.0519.050.42%
May 15, 202518.9718.9718.9718.9718.970.37%
May 14, 202518.9018.9018.9018.9018.900.59%
May 13, 202518.7918.7918.7918.7918.790.48%
May 12, 202518.7018.7018.7018.7018.702.41%
May 9, 202518.2618.2618.2618.2618.260.05%
May 8, 202518.2518.2518.2518.2518.250.33%
May 7, 202518.1918.1918.1918.1918.190.28%
May 6, 202518.1418.1418.1418.1418.14-0.44%
May 5, 202518.2218.2218.2218.2218.220.33%
May 2, 202518.1618.1618.1618.1618.161.97%
May 1, 202517.8117.8117.8117.8117.810.74%
Apr 30, 202517.6817.6817.6817.6817.680.28%
Apr 29, 202517.6317.6317.6317.6317.630.34%
Apr 28, 202517.5717.5717.5717.5717.57-0.06%
Apr 25, 202517.5817.5817.5817.5817.580.40%
Apr 24, 202517.5117.5117.5117.5117.511.74%
Apr 23, 202517.2117.2117.2117.2117.211.53%
Apr 22, 202516.9516.9516.9516.9516.952.05%
Apr 21, 202516.6116.6116.6116.6116.61-1.83%
Apr 17, 202516.9216.9216.9216.9216.920.65%
Apr 16, 202516.8116.8116.8116.8116.81-1.70%
Apr 15, 202517.1017.1017.1017.1017.100.35%
Apr 14, 202517.0417.0417.0417.0417.040.95%
Apr 11, 202516.8816.8816.8816.8816.881.69%
Apr 10, 202516.6016.6016.6016.6016.60-1.37%
Apr 9, 202516.8316.8316.8316.8316.837.68%
Apr 8, 202515.6315.6315.6315.6315.63-1.14%
Apr 7, 202515.8115.8115.8115.8115.81-1.37%
Apr 4, 202516.0316.0316.0316.0316.03-5.98%
Apr 3, 202517.0517.0517.0517.0517.05-4.54%
Apr 2, 202517.8617.8617.8617.8617.860.73%
Apr 1, 202517.7317.7317.7317.7317.730.45%
Mar 31, 202517.6517.6517.6517.6517.65-1.07%
Mar 28, 202517.8417.8417.8417.8417.84-2.09%
Mar 27, 202518.2218.2218.2218.2218.22-0.05%
Mar 26, 202518.2318.2318.2318.2318.23-1.46%
Mar 25, 202518.5018.5018.5018.5018.50-
Mar 24, 202518.5018.5018.5018.5018.501.20%
Mar 21, 202518.2818.2818.2818.2818.28-0.65%