Janus Henderson Global Select A (JORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.14 (0.64%)
At close: Nov 21, 2025
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Nov 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Nov 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.64% |
| Nov 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.99% |
| Nov 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Nov 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Nov 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.88% |
| Nov 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Nov 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Nov 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Nov 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| Nov 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.56% |
| Nov 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Nov 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Nov 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Nov 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Nov 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Oct 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Oct 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.35% |
| Oct 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Oct 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Oct 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Oct 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Oct 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Oct 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Oct 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Oct 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% |
| Oct 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Oct 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Oct 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Oct 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Oct 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Oct 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.32% |
| Oct 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Oct 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Oct 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Oct 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Oct 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Oct 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Oct 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Sep 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Sep 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.58% |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Sep 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Sep 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Sep 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Sep 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Sep 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Sep 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |