Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
+0.06 (0.33%)
Jan 15, 2025, 8:05 AM EST
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Jan 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.25% |
| Jan 8, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Jan 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Jan 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Jan 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.99% |
| Jan 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Dec 31, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Dec 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Dec 27, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.70% |
| Dec 26, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Dec 24, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Dec 23, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.17% |
| Dec 20, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
| Dec 19, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Dec 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.69% |
| Dec 17, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.69% |
| Dec 16, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Dec 13, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
| Dec 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Dec 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Dec 10, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.26% |
| Dec 9, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Dec 6, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -8.69% |
| Dec 5, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 19.12 | -0.19% |
| Dec 4, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 19.16 | 0.86% |
| Dec 3, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 18.99 | 0.53% |
| Dec 2, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 18.89 | 0.68% |
| Nov 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 18.76 | 0.69% |
| Nov 27, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 18.64 | -0.20% |
| Nov 26, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 18.67 | 0.15% |
| Nov 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.64 | 0.64% |
| Nov 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.53 | 0.35% |
| Nov 21, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 18.46 | 0.90% |
| Nov 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 18.30 | -0.20% |
| Nov 19, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 18.33 | 0.75% |
| Nov 18, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.20 | 0.45% |
| Nov 15, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 18.12 | -1.73% |
| Nov 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.44 | -0.35% |
| Nov 13, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.50 | -0.49% |
| Nov 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 18.59 | -1.02% |
| Nov 11, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 18.78 | -0.19% |
| Nov 8, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 18.82 | -0.05% |
| Nov 7, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 18.83 | 0.98% |
| Nov 6, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.64 | 1.39% |
| Nov 5, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.39 | 1.46% |
| Nov 4, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 18.12 | -0.10% |
| Nov 1, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 18.14 | 0.61% |
| Oct 31, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.03 | -1.54% |
| Oct 30, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 18.32 | -0.59% |
| Oct 29, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.43 | 0.05% |
| Oct 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.42 | 0.35% |
| Oct 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 18.35 | - |
| Oct 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 18.35 | - |
| Oct 23, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 18.35 | -1.03% |
| Oct 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.54 | -0.20% |
| Oct 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.58 | -0.68% |
| Oct 18, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 18.71 | 0.99% |
| Oct 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.53 | -0.25% |
| Oct 16, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 18.57 | 0.54% |
| Oct 15, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.47 | -1.60% |
| Oct 14, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 18.77 | 0.29% |
| Oct 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 18.72 | 0.94% |
| Oct 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.54 | - |
| Oct 9, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.54 | 0.40% |
| Oct 8, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.47 | -0.05% |
| Oct 7, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 18.48 | -0.93% |
| Oct 4, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 18.65 | 1.09% |
| Oct 3, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.45 | -0.10% |
| Oct 2, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.47 | -0.10% |
| Oct 1, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.49 | -0.20% |
| Sep 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.53 | -0.88% |
| Sep 27, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 18.69 | 0.34% |
| Sep 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.63 | 1.04% |
| Sep 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.44 | 0.20% |
| Sep 24, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 18.40 | 0.60% |
| Sep 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.29 | 0.25% |
| Sep 20, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 18.24 | -0.10% |
| Sep 19, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 18.26 | 1.83% |
| Sep 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 17.93 | -0.30% |
| Sep 17, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 17.99 | - |
| Sep 16, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 17.99 | 0.66% |
| Sep 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 17.87 | 0.82% |
| Sep 12, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 17.72 | 0.78% |
| Sep 11, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 17.59 | 0.94% |
| Sep 10, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 17.42 | -0.05% |
| Sep 9, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 17.43 | 0.53% |
| Sep 6, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17.34 | -1.61% |
| Sep 5, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 17.62 | -0.31% |
| Sep 4, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 17.68 | -0.62% |
| Sep 3, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 17.79 | -2.45% |
| Aug 30, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 18.23 | 0.81% |
| Aug 29, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 18.09 | 0.15% |
| Aug 28, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 18.06 | -0.60% |
| Aug 27, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 18.17 | 0.15% |
| Aug 26, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 18.14 | -0.35% |
| Aug 23, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.21 | 1.17% |
| Aug 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18.00 | -0.80% |
| Aug 21, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 18.14 | 0.45% |
| Aug 20, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 18.06 | -0.40% |