Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.07
-0.12 (-0.59%)
Oct 30, 2024, 8:00 PM EDT
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Oct 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Oct 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Oct 23, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| Oct 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Oct 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Oct 18, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Oct 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Oct 16, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Oct 15, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.60% |
| Oct 14, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Oct 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Oct 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Oct 9, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Oct 8, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Oct 7, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Oct 4, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Oct 3, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Oct 2, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Oct 1, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Sep 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| Sep 27, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Sep 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Sep 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Sep 24, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Sep 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Sep 20, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Sep 19, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Sep 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Sep 17, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Sep 16, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Sep 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
| Sep 12, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Sep 11, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| Sep 10, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Sep 9, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Sep 6, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.61% |
| Sep 5, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Sep 4, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Sep 3, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.45% |
| Aug 30, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Aug 29, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Aug 28, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Aug 27, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Aug 26, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Aug 23, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Aug 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Aug 21, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Aug 20, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Aug 19, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| Aug 16, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Aug 15, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.81% |
| Aug 14, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Aug 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.42% |
| Aug 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Aug 9, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.69% |
| Aug 8, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.17% |
| Aug 7, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22% |
| Aug 6, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.09% |
| Aug 5, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.71% |
| Aug 2, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.74% |
| Aug 1, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.08% |
| Jul 31, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.86% |
| Jul 30, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |
| Jul 29, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Jul 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Jul 25, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| Jul 24, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.17% |
| Jul 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Jul 22, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.97% |
| Jul 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Jul 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.15% |
| Jul 17, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.96% |
| Jul 16, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Jul 15, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Jul 12, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jul 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jul 10, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Jul 9, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Jul 8, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jul 5, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Jul 3, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
| Jul 2, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Jul 1, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jun 28, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Jun 27, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Jun 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Jun 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jun 24, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jun 21, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Jun 20, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Jun 18, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jun 17, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Jun 14, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Jun 13, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Jun 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Jun 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Jun 10, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Jun 7, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Jun 6, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |