JORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	17.70	17.70	17.70	17.70	17.70	-0.39%
Mar 10, 2025	17.77	17.77	17.77	17.77	17.77	-2.79%
Mar 7, 2025	18.28	18.28	18.28	18.28	18.28	-0.38%
Mar 6, 2025	18.35	18.35	18.35	18.35	18.35	-1.77%
Mar 5, 2025	18.68	18.68	18.68	18.68	18.68	2.08%
Mar 4, 2025	18.30	18.30	18.30	18.30	18.30	-0.97%
Mar 3, 2025	18.48	18.48	18.48	18.48	18.48	-1.02%
Feb 28, 2025	18.67	18.67	18.67	18.67	18.67	0.97%
Feb 27, 2025	18.49	18.49	18.49	18.49	18.49	-1.86%
Feb 26, 2025	18.84	18.84	18.84	18.84	18.84	0.59%
Feb 25, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Feb 24, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%
Feb 21, 2025	18.92	18.92	18.92	18.92	18.92	-1.56%
Feb 20, 2025	19.22	19.22	19.22	19.22	19.22	-0.83%
Feb 19, 2025	19.38	19.38	19.38	19.38	19.38	-0.36%
Feb 18, 2025	19.45	19.45	19.45	19.45	19.45	0.88%
Feb 14, 2025	19.28	19.28	19.28	19.28	19.28	-0.31%
Feb 13, 2025	19.34	19.34	19.34	19.34	19.34	1.26%
Feb 12, 2025	19.10	19.10	19.10	19.10	19.10	0.05%
Feb 11, 2025	19.09	19.09	19.09	19.09	19.09	-0.05%
Feb 10, 2025	19.10	19.10	19.10	19.10	19.10	0.63%
Feb 7, 2025	18.98	18.98	18.98	18.98	18.98	-0.94%
Feb 6, 2025	19.16	19.16	19.16	19.16	19.16	0.74%
Feb 5, 2025	19.02	19.02	19.02	19.02	19.02	0.63%
Feb 4, 2025	18.90	18.90	18.90	18.90	18.90	1.18%
Feb 3, 2025	18.68	18.68	18.68	18.68	18.68	-0.90%
Jan 31, 2025	18.85	18.85	18.85	18.85	18.85	-0.53%
Jan 30, 2025	18.95	18.95	18.95	18.95	18.95	0.96%
Jan 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.32%
Jan 28, 2025	18.83	18.83	18.83	18.83	18.83	0.53%
Jan 27, 2025	18.73	18.73	18.73	18.73	18.73	-1.58%
Jan 24, 2025	19.03	19.03	19.03	19.03	19.03	-0.10%
Jan 23, 2025	19.05	19.05	19.05	19.05	19.05	0.58%
Jan 22, 2025	18.94	18.94	18.94	18.94	18.94	0.53%
Jan 21, 2025	18.84	18.84	18.84	18.84	18.84	1.45%
Jan 17, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Jan 16, 2025	18.50	18.50	18.50	18.50	18.50	0.87%
Jan 15, 2025	18.34	18.34	18.34	18.34	18.34	0.94%
Jan 14, 2025	18.17	18.17	18.17	18.17	18.17	0.33%
Jan 13, 2025	18.11	18.11	18.11	18.11	18.11	-0.44%
Jan 10, 2025	18.19	18.19	18.19	18.19	18.19	-1.25%
Jan 8, 2025	18.42	18.42	18.42	18.42	18.42	-
Jan 7, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%
Jan 6, 2025	18.51	18.51	18.51	18.51	18.51	0.98%
Jan 3, 2025	18.33	18.33	18.33	18.33	18.33	0.99%
Jan 2, 2025	18.15	18.15	18.15	18.15	18.15	0.22%
Dec 31, 2024	18.11	18.11	18.11	18.11	18.11	-0.33%
Dec 30, 2024	18.17	18.17	18.17	18.17	18.17	-0.76%
Dec 27, 2024	18.31	18.31	18.31	18.31	18.31	-0.70%
Dec 26, 2024	18.44	18.44	18.44	18.44	18.44	-0.05%