JORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-1.65%
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
May 13, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
May 12, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
May 11, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-1.04%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	2.27%
May 5, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
May 4, 2026	20.77	20.77	20.77	20.77	20.77	0.29%
May 1, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	1.31%
Apr 29, 2026	20.54	20.54	20.54	20.54	20.54	-0.77%
Apr 28, 2026	20.70	20.70	20.70	20.70	20.70	-0.86%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Apr 24, 2026	20.84	20.84	20.84	20.84	20.84	0.53%
Apr 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%
Apr 22, 2026	20.83	20.83	20.83	20.83	20.83	0.82%
Apr 21, 2026	20.66	20.66	20.66	20.66	20.66	-1.10%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.85%
Apr 17, 2026	21.07	21.07	21.07	21.07	21.07	0.86%
Apr 16, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
Apr 14, 2026	20.86	20.86	20.86	20.86	20.86	1.11%
Apr 13, 2026	20.63	20.63	20.63	20.63	20.63	1.08%
Apr 10, 2026	20.41	20.41	20.41	20.41	20.41	0.29%
Apr 9, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
Apr 8, 2026	20.20	20.20	20.20	20.20	20.20	2.96%
Apr 7, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Apr 6, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Apr 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Apr 1, 2026	19.57	19.57	19.57	19.57	19.57	1.40%
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	2.88%
Mar 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Mar 27, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Mar 26, 2026	19.10	19.10	19.10	19.10	19.10	-1.85%
Mar 25, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Mar 24, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Mar 23, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Mar 20, 2026	19.07	19.07	19.07	19.07	19.07	-1.85%
Mar 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Mar 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%
Mar 17, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Mar 16, 2026	19.74	19.74	19.74	19.74	19.74	1.02%
Mar 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Mar 12, 2026	19.68	19.68	19.68	19.68	19.68	-1.60%
Mar 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Mar 10, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Mar 9, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Mar 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.89%