JORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	22.16	22.16	22.16	22.16	22.16	-0.14%
Aug 13, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
Aug 12, 2026	22.07	22.07	22.07	22.07	22.07	0.68%
Aug 11, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Aug 10, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Aug 6, 2026	21.76	21.76	21.76	21.76	21.76	-
Aug 5, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
Aug 3, 2026	21.49	21.49	21.49	21.49	21.49	1.03%
Jul 31, 2026	21.27	21.27	21.27	21.27	21.27	1.87%
Jul 30, 2026	20.88	20.88	20.88	20.88	20.88	2.71%
Jul 29, 2026	20.33	20.33	20.33	20.33	20.33	-1.17%
Jul 28, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Jul 27, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
Jul 24, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
Jul 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.47%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Jul 21, 2026	21.14	21.14	21.14	21.14	21.14	1.63%
Jul 20, 2026	20.80	20.80	20.80	20.80	20.80	0.05%
Jul 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.47%
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	-1.31%
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
Jul 13, 2026	21.09	21.09	21.09	21.09	21.09	-1.17%
Jul 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Jul 9, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jul 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Jul 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	1.22%
Jul 2, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Jun 30, 2026	21.39	21.39	21.39	21.39	21.39	1.37%
Jun 29, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
Jun 26, 2026	20.91	20.91	20.91	20.91	20.91	-0.81%
Jun 25, 2026	21.08	21.08	21.08	21.08	21.08	0.43%
Jun 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
Jun 23, 2026	21.03	21.03	21.03	21.03	21.03	-2.09%
Jun 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jun 18, 2026	21.57	21.57	21.57	21.57	21.57	1.32%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.56%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Jun 15, 2026	21.48	21.48	21.48	21.48	21.48	1.56%
Jun 12, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
Jun 11, 2026	21.03	21.03	21.03	21.03	21.03	2.64%
Jun 10, 2026	20.49	20.49	20.49	20.49	20.49	-2.10%
Jun 9, 2026	20.93	20.93	20.93	20.93	20.93	0.58%
Jun 8, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Jun 5, 2026	20.74	20.74	20.74	20.74	20.74	-3.04%
Jun 4, 2026	21.39	21.39	21.39	21.39	21.39	0.61%