JORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.47%
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	-1.31%
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
Jul 13, 2026	21.09	21.09	21.09	21.09	21.09	-1.17%
Jul 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Jul 9, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jul 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Jul 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	1.22%
Jul 2, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Jun 30, 2026	21.39	21.39	21.39	21.39	21.39	1.37%
Jun 29, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
Jun 26, 2026	20.91	20.91	20.91	20.91	20.91	-0.81%
Jun 25, 2026	21.08	21.08	21.08	21.08	21.08	0.43%
Jun 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
Jun 23, 2026	21.03	21.03	21.03	21.03	21.03	-2.09%
Jun 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jun 18, 2026	21.57	21.57	21.57	21.57	21.57	1.32%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.56%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Jun 15, 2026	21.48	21.48	21.48	21.48	21.48	1.56%
Jun 12, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
Jun 11, 2026	21.03	21.03	21.03	21.03	21.03	2.64%
Jun 10, 2026	20.49	20.49	20.49	20.49	20.49	-2.10%
Jun 9, 2026	20.93	20.93	20.93	20.93	20.93	0.58%
Jun 8, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Jun 5, 2026	20.74	20.74	20.74	20.74	20.74	-3.04%
Jun 4, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
Jun 3, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Jun 2, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	-
May 28, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
May 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
May 26, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
May 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 21, 2026	21.21	21.21	21.21	21.21	21.21	0.71%
May 20, 2026	21.06	21.06	21.06	21.06	21.06	1.54%
May 19, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
May 18, 2026	20.88	20.88	20.88	20.88	20.88	-
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-1.65%
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
May 13, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
May 12, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
May 11, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-1.04%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	2.27%