Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
+0.22 (1.08%)
Apr 14, 2026, 8:06 AM EST
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | - | - |
| Apr 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Apr 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Apr 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Apr 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.96% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Apr 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Apr 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Apr 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.40% |
| Mar 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.88% |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.41% |
| Mar 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.85% |
| Mar 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Mar 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Mar 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.05% |
| Mar 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.85% |
| Mar 19, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Mar 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.31% |
| Mar 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Mar 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
| Mar 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Mar 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.60% |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| Mar 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Mar 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Mar 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.30% |
| Mar 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Mar 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.04% |
| Mar 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.87% |
| Feb 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Feb 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Feb 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Feb 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Feb 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Feb 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Feb 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Feb 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| Feb 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Feb 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.12% |
| Feb 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Feb 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
| Feb 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Feb 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.68% |
| Feb 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Feb 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Feb 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |