JORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	21.29	21.29	21.10	21.10	-	-0.89%
Sep 14, 2026	21.29	21.29	21.29	21.29	21.29	-1.07%
Sep 11, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
Sep 10, 2026	21.48	21.48	21.48	21.48	21.48	-1.01%
Sep 9, 2026	21.70	21.70	21.70	21.70	21.70	-0.96%
Sep 8, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Sep 4, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Sep 3, 2026	21.76	21.76	21.76	21.76	21.76	0.60%
Sep 2, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Sep 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Aug 31, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Aug 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%
Aug 27, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Aug 26, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
Aug 24, 2026	21.84	21.84	21.84	21.84	21.84	-0.86%
Aug 21, 2026	22.03	22.03	22.03	22.03	22.03	0.92%
Aug 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Aug 19, 2026	21.84	21.84	21.84	21.84	21.84	-0.41%
Aug 18, 2026	21.93	21.93	21.93	21.93	21.93	-1.31%
Aug 17, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Aug 14, 2026	22.16	22.16	22.16	22.16	22.16	-0.14%
Aug 13, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
Aug 12, 2026	22.07	22.07	22.07	22.07	22.07	0.68%
Aug 11, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Aug 10, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Aug 6, 2026	21.76	21.76	21.76	21.76	21.76	-
Aug 5, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
Aug 3, 2026	21.49	21.49	21.49	21.49	21.49	1.03%
Jul 31, 2026	21.27	21.27	21.27	21.27	21.27	1.87%
Jul 30, 2026	20.88	20.88	20.88	20.88	20.88	2.71%
Jul 29, 2026	20.33	20.33	20.33	20.33	20.33	-1.17%
Jul 28, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Jul 27, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
Jul 24, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
Jul 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.47%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Jul 21, 2026	21.14	21.14	21.14	21.14	21.14	1.63%
Jul 20, 2026	20.80	20.80	20.80	20.80	20.80	0.05%
Jul 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.47%
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	-1.31%
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
Jul 13, 2026	21.09	21.09	21.09	21.09	21.09	-1.17%
Jul 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Jul 9, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jul 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Jul 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%