Janus Henderson Global Select Fund Class A (JORAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
+0.28 (1.32%)
Jun 18, 2026, 4:00 PM EST
JORAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | - | 1.32% |
| Jun 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Jun 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Jun 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% |
| Jun 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Jun 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.64% |
| Jun 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.10% |
| Jun 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Jun 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Jun 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -3.04% |
| Jun 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Jun 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.93% |
| Jun 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Jun 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| May 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| May 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| May 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| May 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| May 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| May 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| May 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.54% |
| May 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| May 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| May 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.65% |
| May 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| May 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| May 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| May 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| May 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| May 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.27% |
| May 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| May 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| May 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Apr 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| Apr 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Apr 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Apr 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Apr 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Apr 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Apr 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Apr 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Apr 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| Apr 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Apr 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Apr 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Apr 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.11% |
| Apr 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Apr 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Apr 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |