Janus Henderson Global Select C (JORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
-0.07 (-0.36%)
Nov 20, 2025, 8:06 AM EST
JORCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | - |
| Nov 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Nov 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
| Nov 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Nov 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Nov 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Nov 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Nov 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Nov 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.53% |
| Nov 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Nov 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Nov 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Nov 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Nov 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Oct 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Oct 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.35% |
| Oct 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Oct 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Oct 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.96% |
| Oct 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Oct 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Oct 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Oct 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Oct 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Oct 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Oct 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Oct 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Oct 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Oct 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Oct 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.34% |
| Oct 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Oct 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Oct 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Oct 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Oct 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Oct 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Oct 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Sep 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Sep 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Sep 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Sep 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Sep 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Sep 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Sep 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| Sep 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Sep 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Sep 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Sep 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Sep 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Sep 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |