Janus Henderson Global Select Fund Class C (JORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
-0.10 (-0.53%)
Jul 30, 2025, 8:07 AM EDT
JORCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | - | - |
Jul 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
Jul 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
Jul 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
Jul 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
Jul 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
Jul 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
Jul 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
Jul 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
Jul 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
Jul 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
Jul 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
Jul 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.47% |
Jul 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
Jul 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
Jul 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
Jul 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
Jul 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
Jul 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
Jul 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
Jun 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
Jun 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
Jun 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.14% |
Jun 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
Jun 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
Jun 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
Jun 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
Jun 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
Jun 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
Jun 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
Jun 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87% |
Jun 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
Jun 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
Jun 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
Jun 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
Jun 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
Jun 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
Jun 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
Jun 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
May 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
May 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.47% |
May 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
May 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
May 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
May 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |