Skip to main content
Janus Henderson Global Select Fund Class C (JORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.05 (0.30%)
Jan 14, 2025, 8:00 PM EST

JORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.9516.9516.9516.9516.95-0.41%
Jan 10, 202517.0217.0217.0217.0217.02-1.28%
Jan 8, 202517.2417.2417.2417.2417.24-
Jan 7, 202517.2417.2417.2417.2417.24-0.52%
Jan 6, 202517.3317.3317.3317.3317.331.05%
Jan 3, 202517.1517.1517.1517.1517.150.94%
Jan 2, 202516.9916.9916.9916.9916.990.24%
Dec 31, 202416.9516.9516.9516.9516.95-0.35%
Dec 30, 202417.0117.0117.0117.0117.01-0.76%
Dec 27, 202417.1417.1417.1417.1417.14-0.70%
Dec 26, 202417.2617.2617.2617.2617.26-0.06%
Dec 24, 202417.2717.2717.2717.2717.270.64%
Dec 23, 202417.1617.1617.1617.1617.162.20%
Dec 20, 202416.7916.7916.7916.7916.79-0.94%
Dec 19, 202416.9516.9516.9516.9516.95-
Dec 18, 202416.9516.9516.9516.9516.95-2.64%
Dec 17, 202417.4117.4117.4117.4117.41-0.68%
Dec 16, 202417.5317.5317.5317.5317.53-0.06%
Dec 13, 202417.5417.5417.5417.5417.54-0.62%
Dec 12, 202417.6517.6517.6517.6517.65-0.28%
Dec 11, 202417.7017.7017.7017.7017.700.63%
Dec 10, 202417.5917.5917.5917.5917.59-1.29%
Dec 9, 202417.8217.8217.8217.8217.82-0.50%
Dec 6, 202417.9117.9117.9117.9117.91-8.62%
Dec 5, 202419.6019.6019.6019.6017.90-0.25%
Dec 4, 202419.6519.6519.6519.6517.940.87%
Dec 3, 202419.4819.4819.4819.4817.790.52%
Dec 2, 202419.3819.3819.3819.3817.700.68%
Nov 29, 202419.2519.2519.2519.2517.580.73%
Nov 27, 202419.1119.1119.1119.1117.45-0.21%
Nov 26, 202419.1519.1519.1519.1517.490.16%
Nov 25, 202419.1219.1219.1219.1217.460.63%
Nov 22, 202419.0019.0019.0019.0017.350.32%
Nov 21, 202418.9418.9418.9418.9417.300.91%
Nov 20, 202418.7718.7718.7718.7717.14-0.21%
Nov 19, 202418.8118.8118.8118.8117.180.75%
Nov 18, 202418.6718.6718.6718.6717.050.43%
Nov 15, 202418.5918.5918.5918.5916.98-1.69%
Nov 14, 202418.9118.9118.9118.9117.27-0.37%
Nov 13, 202418.9818.9818.9818.9817.33-0.47%
Nov 12, 202419.0719.0719.0719.0717.41-1.04%
Nov 11, 202419.2719.2719.2719.2717.60-0.21%
Nov 8, 202419.3119.3119.3119.3117.63-0.05%
Nov 7, 202419.3219.3219.3219.3217.640.99%
Nov 6, 202419.1319.1319.1319.1317.471.38%
Nov 5, 202418.8718.8718.8718.8717.231.45%
Nov 4, 202418.6018.6018.6018.6016.99-0.05%
Nov 1, 202418.6118.6118.6118.6116.990.54%
Oct 31, 202418.5118.5118.5118.5116.90-1.54%
Oct 30, 202418.8018.8018.8018.8017.17-0.63%
Oct 29, 202418.9218.9218.9218.9217.280.11%
Oct 28, 202418.9018.9018.9018.9017.260.32%
Oct 25, 202418.8418.8418.8418.8417.20-
Oct 24, 202418.8418.8418.8418.8417.20-
Oct 23, 202418.8418.8418.8418.8417.20-1.05%
Oct 22, 202419.0419.0419.0419.0417.39-0.21%
Oct 21, 202419.0819.0819.0819.0817.42-0.68%
Oct 18, 202419.2119.2119.2119.2117.541.00%
Oct 17, 202419.0219.0219.0219.0217.37-0.21%
Oct 16, 202419.0619.0619.0619.0617.410.53%
Oct 15, 202418.9618.9618.9618.9617.31-1.66%
Oct 14, 202419.2819.2819.2819.2817.610.31%
Oct 11, 202419.2219.2219.2219.2217.550.95%
Oct 10, 202419.0419.0419.0419.0417.39-
Oct 9, 202419.0419.0419.0419.0417.390.37%
Oct 8, 202418.9718.9718.9718.9717.32-
Oct 7, 202418.9718.9718.9718.9717.32-0.94%
Oct 4, 202419.1519.1519.1519.1517.491.06%
Oct 3, 202418.9518.9518.9518.9517.31-0.16%
Oct 2, 202418.9818.9818.9818.9817.33-0.05%
Oct 1, 202418.9918.9918.9918.9917.34-0.21%
Sep 30, 202419.0319.0319.0319.0317.38-0.89%
Sep 27, 202419.2019.2019.2019.2017.530.37%
Sep 26, 202419.1319.1319.1319.1317.471.00%
Sep 25, 202418.9418.9418.9418.9417.300.21%
Sep 24, 202418.9018.9018.9018.9017.260.64%
Sep 23, 202418.7818.7818.7818.7817.150.21%
Sep 20, 202418.7418.7418.7418.7417.11-0.11%
Sep 19, 202418.7618.7618.7618.7617.131.85%
Sep 18, 202418.4218.4218.4218.4216.82-0.32%
Sep 17, 202418.4818.4818.4818.4816.88-
Sep 16, 202418.4818.4818.4818.4816.880.65%
Sep 13, 202418.3618.3618.3618.3616.770.82%
Sep 12, 202418.2118.2118.2118.2116.630.77%
Sep 11, 202418.0718.0718.0718.0716.500.95%
Sep 10, 202417.9017.9017.9017.9016.35-0.06%
Sep 9, 202417.9117.9117.9117.9116.360.51%
Sep 6, 202417.8217.8217.8217.8216.27-1.60%
Sep 5, 202418.1118.1118.1118.1116.54-0.33%
Sep 4, 202418.1718.1718.1718.1716.59-0.60%
Sep 3, 202418.2818.2818.2818.2816.69-2.45%
Aug 30, 202418.7418.7418.7418.7417.110.81%
Aug 29, 202418.5918.5918.5918.5916.980.11%
Aug 28, 202418.5718.5718.5718.5716.96-0.59%
Aug 27, 202418.6818.6818.6818.6817.060.16%
Aug 26, 202418.6518.6518.6518.6517.03-0.37%
Aug 23, 202418.7218.7218.7218.7217.101.19%
Aug 22, 202418.5018.5018.5018.5016.89-0.80%
Aug 21, 202418.6518.6518.6518.6517.030.43%
Aug 20, 202418.5718.5718.5718.5716.96-0.38%