JORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	18.89	18.89	18.89	18.89	-	-
Jul 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.53%
Jul 28, 2025	18.99	18.99	18.99	18.99	18.99	-0.42%
Jul 25, 2025	19.07	19.07	19.07	19.07	19.07	-0.16%
Jul 24, 2025	19.10	19.10	19.10	19.10	19.10	-0.16%
Jul 23, 2025	19.13	19.13	19.13	19.13	19.13	1.22%
Jul 22, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Jul 21, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
Jul 18, 2025	18.90	18.90	18.90	18.90	18.90	0.11%
Jul 17, 2025	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 16, 2025	18.72	18.72	18.72	18.72	18.72	-0.27%
Jul 15, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
Jul 14, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
Jul 11, 2025	18.88	18.88	18.88	18.88	18.88	-0.47%
Jul 10, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Jul 9, 2025	18.92	18.92	18.92	18.92	18.92	0.58%
Jul 8, 2025	18.81	18.81	18.81	18.81	18.81	-0.11%
Jul 7, 2025	18.83	18.83	18.83	18.83	18.83	-0.53%
Jul 3, 2025	18.93	18.93	18.93	18.93	18.93	0.64%
Jul 2, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Jul 1, 2025	18.77	18.77	18.77	18.77	18.77	-0.16%
Jun 30, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 27, 2025	18.79	18.79	18.79	18.79	18.79	0.43%
Jun 26, 2025	18.71	18.71	18.71	18.71	18.71	1.14%
Jun 25, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Jun 24, 2025	18.48	18.48	18.48	18.48	18.48	1.04%
Jun 23, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
Jun 20, 2025	18.20	18.20	18.20	18.20	18.20	-0.44%
Jun 18, 2025	18.28	18.28	18.28	18.28	18.28	-
Jun 17, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 16, 2025	18.38	18.38	18.38	18.38	18.38	0.82%
Jun 13, 2025	18.23	18.23	18.23	18.23	18.23	-0.87%
Jun 12, 2025	18.39	18.39	18.39	18.39	18.39	0.27%
Jun 11, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Jun 10, 2025	18.33	18.33	18.33	18.33	18.33	0.05%
Jun 9, 2025	18.32	18.32	18.32	18.32	18.32	-
Jun 6, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Jun 5, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
Jun 4, 2025	18.23	18.23	18.23	18.23	18.23	0.61%
Jun 3, 2025	18.12	18.12	18.12	18.12	18.12	0.83%
Jun 2, 2025	17.97	17.97	17.97	17.97	17.97	0.67%
May 30, 2025	17.85	17.85	17.85	17.85	17.85	0.11%
May 29, 2025	17.83	17.83	17.83	17.83	17.83	0.28%
May 28, 2025	17.78	17.78	17.78	17.78	17.78	-1.00%
May 27, 2025	17.96	17.96	17.96	17.96	17.96	1.47%
May 23, 2025	17.70	17.70	17.70	17.70	17.70	0.06%
May 22, 2025	17.69	17.69	17.69	17.69	17.69	0.28%
May 21, 2025	17.64	17.64	17.64	17.64	17.64	-1.01%
May 20, 2025	17.82	17.82	17.82	17.82	17.82	-
May 19, 2025	17.82	17.82	17.82	17.82	17.82	0.28%