Janus Henderson Global Select Fund Class C (JORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
-0.10 (-0.53%)
Jul 8, 2025, 8:06 AM EDT

JORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.8118.8118.8118.8118.81-0.11%
Jul 7, 202518.8318.8318.8318.8318.83-0.53%
Jul 3, 202518.9318.9318.9318.9318.930.64%
Jul 2, 202518.8118.8118.8118.8118.810.21%
Jul 1, 202518.7718.7718.7718.7718.77-0.16%
Jun 30, 202518.8018.8018.8018.8018.800.05%
Jun 27, 202518.7918.7918.7918.7918.790.43%
Jun 26, 202518.7118.7118.7118.7118.711.14%
Jun 25, 202518.5018.5018.5018.5018.500.11%
Jun 24, 202518.4818.4818.4818.4818.481.04%
Jun 23, 202518.2918.2918.2918.2918.290.49%
Jun 20, 202518.2018.2018.2018.2018.20-0.44%
Jun 18, 202518.2818.2818.2818.2818.28-
Jun 17, 202518.2818.2818.2818.2818.28-0.54%
Jun 16, 202518.3818.3818.3818.3818.380.82%
Jun 13, 202518.2318.2318.2318.2318.23-0.87%
Jun 12, 202518.3918.3918.3918.3918.390.27%
Jun 11, 202518.3418.3418.3418.3418.340.05%
Jun 10, 202518.3318.3318.3318.3318.330.05%
Jun 9, 202518.3218.3218.3218.3218.32-
Jun 6, 202518.3218.3218.3218.3218.320.27%
Jun 5, 202518.2718.2718.2718.2718.270.22%
Jun 4, 202518.2318.2318.2318.2318.230.61%
Jun 3, 202518.1218.1218.1218.1218.120.83%
Jun 2, 202517.9717.9717.9717.9717.970.67%
May 30, 202517.8517.8517.8517.8517.850.11%
May 29, 202517.8317.8317.8317.8317.830.28%
May 28, 202517.7817.7817.7817.7817.78-1.00%
May 27, 202517.9617.9617.9617.9617.961.47%
May 23, 202517.7017.7017.7017.7017.700.06%
May 22, 202517.6917.6917.6917.6917.690.28%
May 21, 202517.6417.6417.6417.6417.64-1.01%
May 20, 202517.8217.8217.8217.8217.82-
May 19, 202517.8217.8217.8217.8217.820.28%
May 16, 202517.7717.7717.7717.7717.770.45%
May 15, 202517.6917.6917.6917.6917.690.34%
May 14, 202517.6317.6317.6317.6317.630.57%
May 13, 202517.5317.5317.5317.5317.530.46%
May 12, 202517.4517.4517.4517.4517.452.41%
May 9, 202517.0417.0417.0417.0417.040.12%
May 8, 202517.0217.0217.0217.0217.020.35%
May 7, 202516.9616.9616.9616.9616.960.18%
May 6, 202516.9316.9316.9316.9316.93-0.35%
May 5, 202516.9916.9916.9916.9916.990.24%
May 2, 202516.9516.9516.9516.9516.951.99%
May 1, 202516.6216.6216.6216.6216.620.73%
Apr 30, 202516.5016.5016.5016.5016.500.30%
Apr 29, 202516.4516.4516.4516.4516.450.37%
Apr 28, 202516.3916.3916.3916.3916.39-0.12%
Apr 25, 202516.4116.4116.4116.4116.410.43%