Skip to main content
logo
Janus Henderson Global Select C (JORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.13 (-0.72%)
At close: Dec 12, 2025

JORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 202517.8217.8217.8217.8217.82-0.72%
Dec 11, 202517.9517.9517.9517.9517.950.45%
Dec 10, 202517.8717.8717.8717.8717.870.34%
Dec 9, 202517.8117.8117.8117.8117.81-0.50%
Dec 8, 202517.9017.9017.9017.9017.90-0.06%
Dec 5, 202517.9117.9117.9117.9117.91-10.05%
Dec 4, 202517.9417.9417.9419.9117.940.15%
Dec 3, 202517.9117.9117.9119.8817.910.10%
Dec 2, 202517.9017.9017.9019.8617.900.30%
Dec 1, 202517.8417.8417.8419.8017.84-0.35%
Nov 28, 202517.9017.9017.9019.8717.900.15%
Nov 26, 202517.8817.8817.8819.8417.880.86%
Nov 25, 202517.7217.7217.7219.6717.720.98%
Nov 24, 202517.5517.5517.5519.4817.550.46%
Nov 21, 202517.4717.4717.4719.3917.470.67%
Nov 20, 202517.3617.3617.3619.2617.35-1.03%
Nov 19, 202517.5417.5417.5419.4617.53-0.36%
Nov 18, 202517.6017.6017.6019.5317.60-0.96%
Nov 17, 202517.7717.7717.7719.7217.77-0.90%
Nov 14, 202517.9317.9317.9319.9017.930.05%
Nov 13, 202517.9217.9217.9219.8917.92-0.90%
Nov 12, 202518.0818.0818.0820.0718.080.25%
Nov 11, 202518.0418.0418.0420.0218.040.30%
Nov 10, 202517.9917.9917.9919.9617.991.53%
Nov 7, 202517.7217.7217.7219.6617.710.56%
Nov 6, 202517.6217.6217.6219.5517.62-0.66%
Nov 5, 202517.7317.7317.7319.6817.73-0.20%
Nov 4, 202517.7717.7717.7719.7217.77-0.75%
Nov 3, 202517.9017.9017.9019.8717.900.25%
Oct 31, 202517.8617.8617.8619.8217.860.10%
Oct 30, 202517.8417.8417.8419.8017.84-1.35%
Oct 29, 202518.0818.0818.0820.0718.08-0.10%
Oct 28, 202518.1018.1018.1020.0918.100.05%
Oct 27, 202518.0918.0918.0920.0818.090.96%
Oct 24, 202517.9217.9217.9219.8917.920.30%
Oct 23, 202517.8717.8717.8719.8317.870.56%
Oct 22, 202517.7717.7717.7719.7217.77-0.55%
Oct 21, 202517.8717.8717.8719.8317.870.05%
Oct 20, 202517.8617.8617.8619.8217.860.81%
Oct 17, 202517.7217.7217.7219.6617.71-0.10%
Oct 16, 202517.7317.7317.7319.6817.73-0.30%
Oct 15, 202517.7917.7917.7919.7417.790.10%
Oct 14, 202517.7717.7717.7719.7217.770.15%
Oct 13, 202517.7417.7417.7419.6917.740.56%
Oct 10, 202517.6417.6417.6419.5817.64-2.34%
Oct 9, 202518.0718.0718.0720.0518.07-0.10%
Oct 8, 202518.0818.0818.0820.0718.080.30%
Oct 7, 202518.0318.0318.0320.0118.03-0.25%
Oct 6, 202518.0818.0818.0820.0618.08-0.10%
Oct 3, 202518.0918.0918.0920.0818.090.25%