Janus Henderson Global Select Fund Class C (JORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
-0.10 (-0.53%)
Jul 30, 2025, 8:07 AM EDT

JORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202518.8918.8918.8918.89--
Jul 29, 202518.8918.8918.8918.8918.89-0.53%
Jul 28, 202518.9918.9918.9918.9918.99-0.42%
Jul 25, 202519.0719.0719.0719.0719.07-0.16%
Jul 24, 202519.1019.1019.1019.1019.10-0.16%
Jul 23, 202519.1319.1319.1319.1319.131.22%
Jul 22, 202518.9018.9018.9018.9018.90-0.05%
Jul 21, 202518.9118.9118.9118.9118.910.05%
Jul 18, 202518.9018.9018.9018.9018.900.11%
Jul 17, 202518.8818.8818.8818.8818.880.85%
Jul 16, 202518.7218.7218.7218.7218.72-0.27%
Jul 15, 202518.7718.7718.7718.7718.77-0.48%
Jul 14, 202518.8618.8618.8618.8618.86-0.11%
Jul 11, 202518.8818.8818.8818.8818.88-0.47%
Jul 10, 202518.9718.9718.9718.9718.970.26%
Jul 9, 202518.9218.9218.9218.9218.920.58%
Jul 8, 202518.8118.8118.8118.8118.81-0.11%
Jul 7, 202518.8318.8318.8318.8318.83-0.53%
Jul 3, 202518.9318.9318.9318.9318.930.64%
Jul 2, 202518.8118.8118.8118.8118.810.21%
Jul 1, 202518.7718.7718.7718.7718.77-0.16%
Jun 30, 202518.8018.8018.8018.8018.800.05%
Jun 27, 202518.7918.7918.7918.7918.790.43%
Jun 26, 202518.7118.7118.7118.7118.711.14%
Jun 25, 202518.5018.5018.5018.5018.500.11%
Jun 24, 202518.4818.4818.4818.4818.481.04%
Jun 23, 202518.2918.2918.2918.2918.290.49%
Jun 20, 202518.2018.2018.2018.2018.20-0.44%
Jun 18, 202518.2818.2818.2818.2818.28-
Jun 17, 202518.2818.2818.2818.2818.28-0.54%
Jun 16, 202518.3818.3818.3818.3818.380.82%
Jun 13, 202518.2318.2318.2318.2318.23-0.87%
Jun 12, 202518.3918.3918.3918.3918.390.27%
Jun 11, 202518.3418.3418.3418.3418.340.05%
Jun 10, 202518.3318.3318.3318.3318.330.05%
Jun 9, 202518.3218.3218.3218.3218.32-
Jun 6, 202518.3218.3218.3218.3218.320.27%
Jun 5, 202518.2718.2718.2718.2718.270.22%
Jun 4, 202518.2318.2318.2318.2318.230.61%
Jun 3, 202518.1218.1218.1218.1218.120.83%
Jun 2, 202517.9717.9717.9717.9717.970.67%
May 30, 202517.8517.8517.8517.8517.850.11%
May 29, 202517.8317.8317.8317.8317.830.28%
May 28, 202517.7817.7817.7817.7817.78-1.00%
May 27, 202517.9617.9617.9617.9617.961.47%
May 23, 202517.7017.7017.7017.7017.700.06%
May 22, 202517.6917.6917.6917.6917.690.28%
May 21, 202517.6417.6417.6417.6417.64-1.01%
May 20, 202517.8217.8217.8217.8217.82-
May 19, 202517.8217.8217.8217.8217.820.28%