JORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	18.99	18.99	18.99	18.99	-	-
Mar 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Feb 27, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Feb 25, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Feb 24, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
Feb 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Feb 20, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Feb 17, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Feb 13, 2026	18.69	18.69	18.69	18.69	18.69	-
Feb 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Feb 9, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Feb 6, 2026	18.68	18.68	18.68	18.68	18.68	1.58%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.66%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Feb 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jan 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jan 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Jan 27, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jan 22, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jan 21, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Jan 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.34%
Jan 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 15, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jan 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jan 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Jan 8, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Jan 6, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Dec 31, 2025	18.05	18.05	18.05	18.05	18.05	-0.50%
Dec 30, 2025	18.14	18.14	18.14	18.14	18.14	0.11%
Dec 29, 2025	18.12	18.12	18.12	18.12	18.12	0.06%
Dec 26, 2025	18.11	18.11	18.11	18.11	18.11	0.06%
Dec 24, 2025	18.10	18.10	18.10	18.10	18.10	0.06%
Dec 23, 2025	18.09	18.09	18.09	18.09	18.09	0.56%
Dec 22, 2025	17.99	17.99	17.99	17.99	17.99	0.56%
Dec 19, 2025	17.89	17.89	17.89	17.89	17.89	0.56%
Dec 18, 2025	17.79	17.79	17.79	17.79	17.79	0.85%