Janus Henderson Global Select Fund Class C (JORCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.83
-0.10 (-0.53%)
Jul 8, 2025, 8:06 AM EDT
JORCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
| Jul 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
| Jul 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Jul 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Jul 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Jun 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Jun 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Jun 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.14% |
| Jun 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Jun 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Jun 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Jun 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Jun 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Jun 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Jun 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| Jun 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87% |
| Jun 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Jun 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Jun 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
| Jun 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Jun 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Jun 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Jun 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Jun 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| May 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
| May 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.47% |
| May 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| May 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| May 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| May 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| May 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| May 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| May 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| May 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| May 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.41% |
| May 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| May 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| May 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| May 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| May 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| May 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.99% |
| May 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Apr 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Apr 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |