JORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	19.55	19.55	19.55	19.55	-	1.82%
Jul 30, 2026	19.20	19.20	19.20	19.20	19.20	2.73%
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Jul 21, 2026	19.44	19.44	19.44	19.44	19.44	1.62%
Jul 20, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Jul 17, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Jul 16, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Jul 15, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jul 14, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Jul 13, 2026	19.39	19.39	19.39	19.39	19.39	-1.17%
Jul 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Jul 9, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Jul 8, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.96%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	1.17%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Jul 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.91%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	1.39%
Jun 29, 2026	19.41	19.41	19.41	19.41	19.41	0.88%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.82%
Jun 25, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-2.12%
Jun 22, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.85	1.33%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
Jun 15, 2026	19.77	19.77	19.77	19.77	19.77	1.54%
Jun 12, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	2.65%
Jun 10, 2026	18.86	18.86	18.86	18.86	18.86	-2.08%
Jun 9, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Jun 5, 2026	19.10	19.10	19.10	19.10	19.10	-3.00%
Jun 4, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jun 3, 2026	19.57	19.57	19.57	19.57	19.57	-0.96%
Jun 2, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Jun 1, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
May 29, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
May 28, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
May 26, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
May 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
May 20, 2026	19.39	19.39	19.39	19.39	19.39	1.52%