JORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Oct 28, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Oct 27, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Oct 26, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Oct 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Oct 22, 2026	18.78	18.78	18.78	18.78	18.78	-2.09%
Oct 21, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Oct 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Oct 19, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Oct 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Oct 15, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Oct 14, 2026	19.15	19.15	19.15	19.15	19.15	-1.19%
Oct 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Oct 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Oct 9, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Oct 8, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Oct 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
Oct 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%
Oct 5, 2026	19.89	19.89	19.89	19.89	19.89	1.32%
Oct 2, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Oct 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Sep 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Sep 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Sep 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Sep 25, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Sep 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Sep 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.91%
Sep 22, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Sep 21, 2026	19.82	19.82	19.82	19.82	19.82	1.33%
Sep 18, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Sep 15, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.06%
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Sep 10, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Sep 9, 2026	19.94	19.94	19.94	19.94	19.94	-0.94%
Sep 8, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
Sep 4, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Sep 2, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Aug 31, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Aug 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Aug 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.10%
Aug 26, 2026	20.14	20.14	20.14	20.14	20.14	0.10%
Aug 25, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Aug 24, 2026	20.07	20.07	20.07	20.07	20.07	-0.84%
Aug 21, 2026	20.24	20.24	20.24	20.24	20.24	0.90%
Aug 20, 2026	20.06	20.06	20.06	20.06	20.06	-0.05%