JORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
May 28, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
May 26, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
May 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
May 20, 2026	19.39	19.39	19.39	19.39	19.39	1.52%
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	-
May 15, 2026	19.23	19.23	19.23	19.23	19.23	-1.64%
May 14, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
May 13, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
May 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
May 7, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	2.30%
May 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
May 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Apr 30, 2026	19.17	19.17	19.17	19.17	19.17	1.32%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.79%
Apr 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Apr 27, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Apr 22, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Apr 21, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
Apr 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.88%
Apr 17, 2026	19.42	19.42	19.42	19.42	19.42	0.88%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 15, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Apr 13, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Apr 10, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Apr 8, 2026	18.61	18.61	18.61	18.61	18.61	2.93%
Apr 7, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Apr 6, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Apr 2, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	1.41%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	2.89%
Mar 30, 2026	17.29	17.29	17.29	17.29	17.29	-0.35%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-1.48%
Mar 26, 2026	17.61	17.61	17.61	17.61	17.61	-1.84%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Mar 23, 2026	17.76	17.76	17.76	17.76	17.76	1.02%
Mar 20, 2026	17.58	17.58	17.58	17.58	17.58	-1.84%
Mar 19, 2026	17.91	17.91	17.91	17.91	17.91	-0.67%