JORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Sep 15, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.06%
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Sep 10, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Sep 9, 2026	19.94	19.94	19.94	19.94	19.94	-0.94%
Sep 8, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
Sep 4, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Sep 2, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Aug 31, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Aug 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Aug 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.10%
Aug 26, 2026	20.14	20.14	20.14	20.14	20.14	0.10%
Aug 25, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Aug 24, 2026	20.07	20.07	20.07	20.07	20.07	-0.84%
Aug 21, 2026	20.24	20.24	20.24	20.24	20.24	0.90%
Aug 20, 2026	20.06	20.06	20.06	20.06	20.06	-0.05%
Aug 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
Aug 18, 2026	20.15	20.15	20.15	20.15	20.15	-1.32%
Aug 17, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	-0.15%
Aug 13, 2026	20.39	20.39	20.39	20.39	20.39	0.54%
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	0.70%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.20%
Aug 10, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Aug 7, 2026	20.08	20.08	20.08	20.08	20.08	0.40%
Aug 6, 2026	20.00	20.00	20.00	20.00	20.00	-
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Aug 4, 2026	19.99	19.99	19.99	19.99	19.99	1.22%
Aug 3, 2026	19.75	19.75	19.75	19.75	19.75	1.02%
Jul 31, 2026	19.55	19.55	19.55	19.55	19.55	1.82%
Jul 30, 2026	19.20	19.20	19.20	19.20	19.20	2.73%
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Jul 21, 2026	19.44	19.44	19.44	19.44	19.44	1.62%
Jul 20, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Jul 17, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Jul 16, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Jul 15, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jul 14, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Jul 13, 2026	19.39	19.39	19.39	19.39	19.39	-1.17%
Jul 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%