JORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	19.26	19.26	19.26	19.26	-	-
Apr 15, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Apr 13, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Apr 10, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Apr 8, 2026	18.61	18.61	18.61	18.61	18.61	2.93%
Apr 7, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Apr 6, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Apr 2, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	1.41%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	2.89%
Mar 30, 2026	17.29	17.29	17.29	17.29	17.29	-0.35%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-1.48%
Mar 26, 2026	17.61	17.61	17.61	17.61	17.61	-1.84%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Mar 23, 2026	17.76	17.76	17.76	17.76	17.76	1.02%
Mar 20, 2026	17.58	17.58	17.58	17.58	17.58	-1.84%
Mar 19, 2026	17.91	17.91	17.91	17.91	17.91	-0.67%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.37%
Mar 17, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Mar 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Mar 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Mar 10, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Mar 9, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Mar 6, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Mar 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Mar 4, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Mar 3, 2026	18.60	18.60	18.60	18.60	18.60	-2.05%
Mar 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Feb 27, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Feb 25, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Feb 24, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
Feb 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Feb 20, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Feb 17, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Feb 13, 2026	18.69	18.69	18.69	18.69	18.69	-
Feb 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Feb 9, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Feb 6, 2026	18.68	18.68	18.68	18.68	18.68	1.58%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.66%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%