Skip to main content
logo
Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.17 (0.85%)
At close: Jan 9, 2026

JORFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202620.0820.0820.0820.0820.080.85%
Jan 8, 202619.9119.9119.9119.9119.910.30%
Jan 7, 202619.8519.8519.8519.8519.85-0.40%
Jan 6, 202619.9319.9319.9319.9319.930.66%
Jan 5, 202619.8019.8019.8019.8019.801.18%
Jan 2, 202619.5719.5719.5719.5719.570.72%
Dec 31, 202519.4319.4319.4319.4319.43-0.51%
Dec 30, 202519.5319.5319.5319.5319.530.15%
Dec 29, 202519.5019.5019.5019.5019.500.05%
Dec 26, 202519.4919.4919.4919.4919.490.05%
Dec 24, 202519.4819.4819.4819.4819.480.10%
Dec 23, 202519.4619.4619.4619.4619.460.52%
Dec 22, 202519.3619.3619.3619.3619.360.57%
Dec 19, 202519.2519.2519.2519.2519.250.57%
Dec 18, 202519.1419.1419.1419.1419.140.84%
Dec 17, 202518.9818.9818.9818.9818.98-0.68%
Dec 16, 202519.1119.1119.1119.1119.11-0.36%
Dec 15, 202519.1819.1819.1819.1819.180.05%
Dec 12, 202519.1719.1719.1719.1719.17-0.73%
Dec 11, 202519.3119.3119.3119.3119.310.42%
Dec 10, 202519.2319.2319.2319.2319.230.37%
Dec 9, 202519.1619.1619.1619.1619.16-0.47%
Dec 8, 202519.2519.2519.2519.2519.25-0.05%
Dec 5, 202519.2619.2619.2619.2619.26-9.87%
Dec 4, 202519.2919.2919.2921.3719.290.19%
Dec 3, 202519.2619.2619.2621.3319.260.09%
Dec 2, 202519.2419.2419.2421.3119.240.28%
Dec 1, 202519.1819.1819.1821.2519.18-0.38%
Nov 28, 202519.2619.2619.2621.3319.260.19%
Nov 26, 202519.2219.2219.2221.2919.220.85%
Nov 25, 202519.0619.0619.0621.1119.061.00%
Nov 24, 202518.8718.8718.8720.9018.870.48%
Nov 21, 202518.7818.7818.7820.8018.780.68%
Nov 20, 202518.6518.6518.6520.6618.65-1.01%
Nov 19, 202518.8418.8418.8420.8718.84-0.38%
Nov 18, 202518.9118.9118.9120.9518.91-0.99%
Nov 17, 202519.1019.1019.1021.1619.10-0.89%
Nov 14, 202519.2819.2819.2821.3519.270.05%
Nov 13, 202519.2719.2719.2721.3419.27-0.88%
Nov 12, 202519.4419.4419.4421.5319.440.23%
Nov 11, 202519.3919.3919.3921.4819.390.33%
Nov 10, 202519.3319.3319.3321.4119.331.57%
Nov 7, 202519.0319.0319.0321.0819.030.57%
Nov 6, 202518.9218.9218.9220.9618.92-0.71%
Nov 5, 202519.0619.0619.0621.1119.06-0.19%
Nov 4, 202519.0919.0919.0921.1519.09-0.75%
Nov 3, 202519.2419.2419.2421.3119.240.24%
Oct 31, 202519.1919.1919.1921.2619.190.14%
Oct 30, 202519.1719.1719.1721.2319.17-1.35%
Oct 29, 202519.4319.4319.4321.5219.43-0.09%