JORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	19.77	19.77	19.77	19.77	-	-
Jun 25, 2025	19.77	19.77	19.77	19.77	19.77	0.10%
Jun 24, 2025	19.75	19.75	19.75	19.75	19.75	1.13%
Jun 23, 2025	19.53	19.53	19.53	19.53	19.53	0.46%
Jun 20, 2025	19.44	19.44	19.44	19.44	19.44	-0.46%
Jun 18, 2025	19.53	19.53	19.53	19.53	19.53	0.05%
Jun 17, 2025	19.52	19.52	19.52	19.52	19.52	-0.56%
Jun 16, 2025	19.63	19.63	19.63	19.63	19.63	0.82%
Jun 13, 2025	19.47	19.47	19.47	19.47	19.47	-0.87%
Jun 12, 2025	19.64	19.64	19.64	19.64	19.64	0.26%
Jun 11, 2025	19.59	19.59	19.59	19.59	19.59	0.10%
Jun 10, 2025	19.57	19.57	19.57	19.57	19.57	0.05%
Jun 9, 2025	19.56	19.56	19.56	19.56	19.56	-
Jun 6, 2025	19.56	19.56	19.56	19.56	19.56	0.31%
Jun 5, 2025	19.50	19.50	19.50	19.50	19.50	0.21%
Jun 4, 2025	19.46	19.46	19.46	19.46	19.46	0.62%
Jun 3, 2025	19.34	19.34	19.34	19.34	19.34	0.83%
Jun 2, 2025	19.18	19.18	19.18	19.18	19.18	0.68%
May 30, 2025	19.05	19.05	19.05	19.05	19.05	0.05%
May 29, 2025	19.04	19.04	19.04	19.04	19.04	0.32%
May 28, 2025	18.98	18.98	18.98	18.98	18.98	-0.99%
May 27, 2025	19.17	19.17	19.17	19.17	19.17	1.48%
May 23, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
May 22, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
May 21, 2025	18.83	18.83	18.83	18.83	18.83	-1.00%
May 20, 2025	19.02	19.02	19.02	19.02	19.02	0.05%
May 19, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
May 16, 2025	18.96	18.96	18.96	18.96	18.96	0.42%
May 15, 2025	18.88	18.88	18.88	18.88	18.88	0.37%
May 14, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
May 13, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
May 12, 2025	18.61	18.61	18.61	18.61	18.61	2.37%
May 9, 2025	18.18	18.18	18.18	18.18	18.18	0.11%
May 8, 2025	18.16	18.16	18.16	18.16	18.16	0.33%
May 7, 2025	18.10	18.10	18.10	18.10	18.10	0.22%
May 6, 2025	18.06	18.06	18.06	18.06	18.06	-0.39%
May 5, 2025	18.13	18.13	18.13	18.13	18.13	0.28%
May 2, 2025	18.08	18.08	18.08	18.08	18.08	2.03%
May 1, 2025	17.72	17.72	17.72	17.72	17.72	0.74%
Apr 30, 2025	17.59	17.59	17.59	17.59	17.59	0.29%
Apr 29, 2025	17.54	17.54	17.54	17.54	17.54	0.34%
Apr 28, 2025	17.48	17.48	17.48	17.48	17.48	-0.11%
Apr 25, 2025	17.50	17.50	17.50	17.50	17.50	0.40%
Apr 24, 2025	17.43	17.43	17.43	17.43	17.43	1.75%
Apr 23, 2025	17.13	17.13	17.13	17.13	17.13	1.54%
Apr 22, 2025	16.87	16.87	16.87	16.87	16.87	2.12%
Apr 21, 2025	16.52	16.52	16.52	16.52	16.52	-1.84%
Apr 17, 2025	16.83	16.83	16.83	16.83	16.83	0.60%
Apr 16, 2025	16.73	16.73	16.73	16.73	16.73	-1.65%
Apr 15, 2025	17.01	17.01	17.01	17.01	17.01	0.29%