Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
+0.01 (0.05%)
May 21, 2025, 8:06 AM EDT
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| May 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| May 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| May 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| May 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| May 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| May 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.37% |
| May 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| May 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| May 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| May 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.03% |
| May 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Apr 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Apr 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Apr 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.75% |
| Apr 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.54% |
| Apr 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.12% |
| Apr 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.84% |
| Apr 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Apr 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.65% |
| Apr 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Apr 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.76% |
| Apr 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.43% |
| Apr 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 7.72% |
| Apr 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Apr 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.38% |
| Apr 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -6.01% |
| Apr 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -4.45% |
| Apr 2, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Apr 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Mar 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.07% |
| Mar 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.04% |
| Mar 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Mar 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.41% |
| Mar 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Mar 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.21% |
| Mar 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Mar 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Mar 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
| Mar 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
| Mar 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| Mar 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.43% |
| Mar 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.90% |
| Mar 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Mar 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |