Janus Henderson Global Select I (JORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
+0.18 (0.85%)
At close: Nov 26, 2025
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.85% |
| Nov 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Nov 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Nov 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Nov 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Nov 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Nov 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.99% |
| Nov 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Nov 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Nov 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Nov 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Nov 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Nov 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.57% |
| Nov 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Nov 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Nov 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Nov 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Nov 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Oct 31, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Oct 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.35% |
| Oct 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Oct 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Oct 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Oct 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Oct 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Oct 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Oct 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Oct 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Oct 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Oct 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Oct 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Oct 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Oct 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Oct 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.33% |
| Oct 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Oct 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Oct 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Oct 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Oct 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Oct 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Oct 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Sep 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Sep 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Sep 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Sep 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Sep 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Sep 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Sep 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Sep 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Sep 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |