Skip to main content
Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.05 (0.28%)
Jan 15, 2025, 8:05 AM EST

JORFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.0118.0118.0118.0118.01-0.44%
Jan 10, 202518.0918.0918.0918.0918.09-1.26%
Jan 8, 202518.3218.3218.3218.3218.32-
Jan 7, 202518.3218.3218.3218.3218.32-0.49%
Jan 6, 202518.4118.4118.4118.4118.410.99%
Jan 3, 202518.2318.2318.2318.2318.231.00%
Jan 2, 202518.0518.0518.0518.0518.050.22%
Dec 31, 202418.0118.0118.0118.0118.01-0.33%
Dec 30, 202418.0718.0718.0718.0718.07-0.77%
Dec 27, 202418.2118.2118.2118.2118.21-0.71%
Dec 26, 202418.3418.3418.3418.3418.34-
Dec 24, 202418.3418.3418.3418.3418.340.66%
Dec 23, 202418.2218.2218.2218.2218.222.13%
Dec 20, 202417.8417.8417.8417.8417.84-0.94%
Dec 19, 202418.0118.0118.0118.0118.010.06%
Dec 18, 202418.0018.0018.0018.0018.00-2.65%
Dec 17, 202418.4918.4918.4918.4918.49-0.70%
Dec 16, 202418.6218.6218.6218.6218.62-
Dec 13, 202418.6218.6218.6218.6218.62-0.64%
Dec 12, 202418.7418.7418.7418.7418.74-0.27%
Dec 11, 202418.7918.7918.7918.7918.790.59%
Dec 10, 202418.6818.6818.6818.6818.68-1.22%
Dec 9, 202418.9118.9118.9118.9118.91-0.58%
Dec 6, 202419.0219.0219.0219.0219.02-8.91%
Dec 5, 202420.8820.8820.8820.8819.00-0.24%
Dec 4, 202420.9320.9320.9320.9319.050.87%
Dec 3, 202420.7520.7520.7520.7518.880.53%
Dec 2, 202420.6420.6420.6420.6418.780.68%
Nov 29, 202420.5020.5020.5020.5018.650.69%
Nov 27, 202420.3620.3620.3620.3618.53-0.20%
Nov 26, 202420.4020.4020.4020.4018.560.20%
Nov 25, 202420.3620.3620.3620.3618.530.59%
Nov 22, 202420.2420.2420.2420.2418.420.40%
Nov 21, 202420.1620.1620.1620.1618.350.85%
Nov 20, 202419.9919.9919.9919.9918.19-0.20%
Nov 19, 202420.0320.0320.0320.0318.230.75%
Nov 18, 202419.8819.8819.8819.8818.090.45%
Nov 15, 202419.7919.7919.7919.7918.01-1.74%
Nov 14, 202420.1420.1420.1420.1418.33-0.35%
Nov 13, 202420.2120.2120.2120.2118.39-0.49%
Nov 12, 202420.3120.3120.3120.3118.48-0.98%
Nov 11, 202420.5120.5120.5120.5118.66-0.24%
Nov 8, 202420.5620.5620.5620.5618.71-0.05%
Nov 7, 202420.5720.5720.5720.5718.721.03%
Nov 6, 202420.3620.3620.3620.3618.531.34%
Nov 5, 202420.0920.0920.0920.0918.281.46%
Nov 4, 202419.8019.8019.8019.8018.02-0.05%
Nov 1, 202419.8119.8119.8119.8118.030.56%
Oct 31, 202419.7019.7019.7019.7017.93-1.50%
Oct 30, 202420.0020.0020.0020.0018.20-0.65%
Oct 29, 202420.1320.1320.1320.1318.320.05%
Oct 28, 202420.1220.1220.1220.1218.310.35%
Oct 25, 202420.0520.0520.0520.0518.25-
Oct 24, 202420.0520.0520.0520.0518.25-
Oct 23, 202420.0520.0520.0520.0518.25-1.04%
Oct 22, 202420.2620.2620.2620.2618.44-0.20%
Oct 21, 202420.3020.3020.3020.3018.47-0.64%
Oct 18, 202420.4320.4320.4320.4318.590.94%
Oct 17, 202420.2420.2420.2420.2418.42-0.20%
Oct 16, 202420.2820.2820.2820.2818.450.55%
Oct 15, 202420.1720.1720.1720.1718.35-1.66%
Oct 14, 202420.5120.5120.5120.5118.660.29%
Oct 11, 202420.4520.4520.4520.4518.610.94%
Oct 10, 202420.2620.2620.2620.2618.440.05%
Oct 9, 202420.2520.2520.2520.2518.430.35%
Oct 8, 202420.1820.1820.1820.1818.36-
Oct 7, 202420.1820.1820.1820.1818.36-0.93%
Oct 4, 202420.3720.3720.3720.3718.541.09%
Oct 3, 202420.1520.1520.1520.1518.34-0.15%
Oct 2, 202420.1820.1820.1820.1818.36-0.10%
Oct 1, 202420.2020.2020.2020.2018.38-0.15%
Sep 30, 202420.2320.2320.2320.2318.41-0.88%
Sep 27, 202420.4120.4120.4120.4118.570.29%
Sep 26, 202420.3520.3520.3520.3518.521.04%
Sep 25, 202420.1420.1420.1420.1418.330.25%
Sep 24, 202420.0920.0920.0920.0918.280.60%
Sep 23, 202419.9719.9719.9719.9718.170.25%
Sep 20, 202419.9219.9219.9219.9218.13-0.10%
Sep 19, 202419.9419.9419.9419.9418.151.84%
Sep 18, 202419.5819.5819.5819.5817.82-0.36%
Sep 17, 202419.6519.6519.6519.6517.88-
Sep 16, 202419.6519.6519.6519.6517.880.72%
Sep 13, 202419.5119.5119.5119.5117.750.77%
Sep 12, 202419.3619.3619.3619.3617.620.78%
Sep 11, 202419.2119.2119.2119.2117.480.95%
Sep 10, 202419.0319.0319.0319.0317.32-0.05%
Sep 9, 202419.0419.0419.0419.0417.330.53%
Sep 6, 202418.9418.9418.9418.9417.24-1.61%
Sep 5, 202419.2519.2519.2519.2517.52-0.31%
Sep 4, 202419.3119.3119.3119.3117.57-0.62%
Sep 3, 202419.4319.4319.4319.4317.68-2.41%
Aug 30, 202419.9119.9119.9119.9118.120.81%
Aug 29, 202419.7519.7519.7519.7517.970.10%
Aug 28, 202419.7319.7319.7319.7317.95-0.55%
Aug 27, 202419.8419.8419.8419.8418.050.15%
Aug 26, 202419.8119.8119.8119.8118.03-0.35%
Aug 23, 202419.8819.8819.8819.8818.091.17%
Aug 22, 202419.6519.6519.6519.6517.88-0.81%
Aug 21, 202419.8119.8119.8119.8118.030.46%
Aug 20, 202419.7219.7219.7219.7217.94-0.40%