Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.58
+0.38 (2.09%)
Mar 6, 2025, 8:06 AM EST
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Mar 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.81% |
| Mar 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Mar 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.78% |
| Mar 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.09% |
| Mar 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.98% |
| Mar 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Feb 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Feb 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.87% |
| Feb 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| Feb 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
| Feb 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Feb 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
| Feb 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Feb 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Feb 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Feb 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Feb 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| Feb 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Feb 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Feb 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| Feb 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.94% |
| Feb 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.74% |
| Feb 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Feb 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Feb 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.91% |
| Jan 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Jan 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| Jan 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Jan 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.54% |
| Jan 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.53% |
| Jan 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Jan 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.58% |
| Jan 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Jan 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.52% |
| Jan 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Jan 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Jan 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00% |
| Jan 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jan 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Jan 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.26% |
| Jan 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Jan 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Jan 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.99% |
| Jan 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00% |
| Jan 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Dec 31, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Dec 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.77% |
| Dec 27, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |
| Dec 26, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |