Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
-0.06 (-0.29%)
Jan 30, 2026, 8:06 AM EST
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Jan 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jan 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Jan 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jan 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Jan 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Jan 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.39% |
| Jan 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jan 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Jan 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Jan 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |
| Jan 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Jan 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Jan 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jan 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.18% |
| Jan 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| Dec 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Dec 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Dec 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Dec 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Dec 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Dec 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Dec 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Dec 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Dec 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Dec 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Dec 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Dec 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Dec 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.73% |
| Dec 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Dec 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Dec 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Dec 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Dec 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -9.87% |
| Dec 4, 2025 | 19.29 | 19.29 | 19.29 | 21.37 | 19.29 | 0.19% |
| Dec 3, 2025 | 19.26 | 19.26 | 19.26 | 21.33 | 19.26 | 0.09% |
| Dec 2, 2025 | 19.24 | 19.24 | 19.24 | 21.31 | 19.24 | 0.28% |
| Dec 1, 2025 | 19.18 | 19.18 | 19.18 | 21.25 | 19.18 | -0.38% |
| Nov 28, 2025 | 19.26 | 19.26 | 19.26 | 21.33 | 19.26 | 0.19% |
| Nov 26, 2025 | 19.22 | 19.22 | 19.22 | 21.29 | 19.22 | 0.85% |
| Nov 25, 2025 | 19.06 | 19.06 | 19.06 | 21.11 | 19.06 | 1.00% |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 20.90 | 18.87 | 0.48% |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 20.80 | 18.78 | 0.68% |
| Nov 20, 2025 | 18.65 | 18.65 | 18.65 | 20.66 | 18.65 | -1.01% |
| Nov 19, 2025 | 18.84 | 18.84 | 18.84 | 20.87 | 18.84 | -0.38% |
| Nov 18, 2025 | 18.91 | 18.91 | 18.91 | 20.95 | 18.91 | -0.99% |