Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
+0.16 (0.84%)
Dec 19, 2025, 8:06 AM EST
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Dec 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Dec 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Dec 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Dec 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Dec 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.73% |
| Dec 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Dec 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Dec 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Dec 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Dec 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -9.87% |
| Dec 4, 2025 | 19.29 | 19.29 | 19.29 | 21.37 | 19.29 | 0.19% |
| Dec 3, 2025 | 19.26 | 19.26 | 19.26 | 21.33 | 19.26 | 0.09% |
| Dec 2, 2025 | 19.24 | 19.24 | 19.24 | 21.31 | 19.24 | 0.28% |
| Dec 1, 2025 | 19.18 | 19.18 | 19.18 | 21.25 | 19.18 | -0.38% |
| Nov 28, 2025 | 19.26 | 19.26 | 19.26 | 21.33 | 19.26 | 0.19% |
| Nov 26, 2025 | 19.22 | 19.22 | 19.22 | 21.29 | 19.22 | 0.85% |
| Nov 25, 2025 | 19.06 | 19.06 | 19.06 | 21.11 | 19.06 | 1.00% |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 20.90 | 18.87 | 0.48% |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 20.80 | 18.78 | 0.68% |
| Nov 20, 2025 | 18.65 | 18.65 | 18.65 | 20.66 | 18.65 | -1.01% |
| Nov 19, 2025 | 18.84 | 18.84 | 18.84 | 20.87 | 18.84 | -0.38% |
| Nov 18, 2025 | 18.91 | 18.91 | 18.91 | 20.95 | 18.91 | -0.99% |
| Nov 17, 2025 | 19.10 | 19.10 | 19.10 | 21.16 | 19.10 | -0.89% |
| Nov 14, 2025 | 19.28 | 19.28 | 19.28 | 21.35 | 19.27 | 0.05% |
| Nov 13, 2025 | 19.27 | 19.27 | 19.27 | 21.34 | 19.27 | -0.88% |
| Nov 12, 2025 | 19.44 | 19.44 | 19.44 | 21.53 | 19.44 | 0.23% |
| Nov 11, 2025 | 19.39 | 19.39 | 19.39 | 21.48 | 19.39 | 0.33% |
| Nov 10, 2025 | 19.33 | 19.33 | 19.33 | 21.41 | 19.33 | 1.57% |
| Nov 7, 2025 | 19.03 | 19.03 | 19.03 | 21.08 | 19.03 | 0.57% |
| Nov 6, 2025 | 18.92 | 18.92 | 18.92 | 20.96 | 18.92 | -0.71% |
| Nov 5, 2025 | 19.06 | 19.06 | 19.06 | 21.11 | 19.06 | -0.19% |
| Nov 4, 2025 | 19.09 | 19.09 | 19.09 | 21.15 | 19.09 | -0.75% |
| Nov 3, 2025 | 19.24 | 19.24 | 19.24 | 21.31 | 19.24 | 0.24% |
| Oct 31, 2025 | 19.19 | 19.19 | 19.19 | 21.26 | 19.19 | 0.14% |
| Oct 30, 2025 | 19.17 | 19.17 | 19.17 | 21.23 | 19.17 | -1.35% |
| Oct 29, 2025 | 19.43 | 19.43 | 19.43 | 21.52 | 19.43 | -0.09% |
| Oct 28, 2025 | 19.45 | 19.45 | 19.45 | 21.54 | 19.45 | 0.05% |
| Oct 27, 2025 | 19.44 | 19.44 | 19.44 | 21.53 | 19.44 | 0.94% |
| Oct 24, 2025 | 19.26 | 19.26 | 19.26 | 21.33 | 19.26 | 0.33% |
| Oct 23, 2025 | 19.19 | 19.19 | 19.19 | 21.26 | 19.19 | 0.57% |
| Oct 22, 2025 | 19.09 | 19.09 | 19.09 | 21.14 | 19.09 | -0.56% |
| Oct 21, 2025 | 19.19 | 19.19 | 19.19 | 21.26 | 19.19 | 0.09% |
| Oct 20, 2025 | 19.18 | 19.18 | 19.18 | 21.24 | 19.18 | 0.81% |
| Oct 17, 2025 | 19.02 | 19.02 | 19.02 | 21.07 | 19.02 | -0.09% |
| Oct 16, 2025 | 19.04 | 19.04 | 19.04 | 21.09 | 19.04 | -0.33% |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 21.16 | 19.10 | 0.09% |
| Oct 14, 2025 | 19.09 | 19.09 | 19.09 | 21.14 | 19.09 | 0.19% |
| Oct 13, 2025 | 19.05 | 19.05 | 19.05 | 21.10 | 19.05 | 0.52% |
| Oct 10, 2025 | 18.95 | 18.95 | 18.95 | 20.99 | 18.95 | -2.33% |