Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.00
-0.13 (-0.65%)
Oct 30, 2024, 8:00 PM EDT
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Oct 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Oct 25, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Oct 24, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Oct 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Oct 22, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Oct 18, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Oct 17, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Oct 16, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Oct 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.66% |
| Oct 14, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Oct 11, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Oct 10, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Oct 9, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Oct 8, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Oct 7, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.93% |
| Oct 4, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Oct 3, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Oct 2, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Oct 1, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Sep 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Sep 27, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Sep 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
| Sep 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Sep 24, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Sep 23, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Sep 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Sep 19, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.84% |
| Sep 18, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Sep 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Sep 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Sep 13, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Sep 12, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Sep 11, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.95% |
| Sep 10, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Sep 9, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Sep 6, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.61% |
| Sep 5, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
| Sep 4, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.62% |
| Sep 3, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.41% |
| Aug 30, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Aug 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Aug 28, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Aug 27, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Aug 26, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Aug 23, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.17% |
| Aug 22, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
| Aug 21, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Aug 20, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Aug 19, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.92% |
| Aug 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Aug 15, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.81% |
| Aug 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Aug 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% |
| Aug 12, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Aug 9, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Aug 8, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.23% |
| Aug 7, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Aug 6, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.15% |
| Aug 5, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.72% |
| Aug 2, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.75% |
| Aug 1, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.08% |
| Jul 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.86% |
| Jul 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Jul 29, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jul 26, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Jul 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Jul 24, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.13% |
| Jul 23, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Jul 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% |
| Jul 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Jul 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Jul 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.92% |
| Jul 16, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Jul 15, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Jul 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Jul 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Jul 10, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% |
| Jul 9, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Jul 8, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jul 5, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Jul 3, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Jul 2, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jul 1, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Jun 28, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
| Jun 27, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Jun 26, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Jun 25, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Jun 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Jun 21, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Jun 20, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Jun 18, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jun 17, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jun 14, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Jun 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Jun 12, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Jun 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Jun 10, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Jun 7, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |