JORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Nov 12, 2026	20.51	20.51	20.51	20.51	20.51	-1.01%
Nov 11, 2026	20.72	20.72	20.72	20.72	20.72	1.47%
Nov 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.49%
Nov 9, 2026	20.52	20.52	20.52	20.52	20.52	3.53%
Nov 6, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Nov 5, 2026	19.74	19.74	19.74	19.74	19.74	-4.31%
Nov 4, 2026	20.63	20.63	20.63	20.63	20.63	0.73%
Nov 3, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
Nov 2, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
Oct 30, 2026	20.52	20.52	20.52	20.52	20.52	-1.39%
Oct 29, 2026	20.81	20.81	20.81	20.81	20.81	0.48%
Oct 28, 2026	20.71	20.71	20.71	20.71	20.71	0.63%
Oct 27, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Oct 26, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
Oct 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Oct 22, 2026	20.39	20.39	20.39	20.39	20.39	-2.07%
Oct 21, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
Oct 20, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
Oct 19, 2026	20.74	20.74	20.74	20.74	20.74	0.53%
Oct 16, 2026	20.63	20.63	20.63	20.63	20.63	-0.86%
Oct 15, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Oct 14, 2026	20.78	20.78	20.78	20.78	20.78	-1.24%
Oct 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.80%
Oct 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Oct 9, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Oct 8, 2026	21.16	21.16	21.16	21.16	21.16	-1.12%
Oct 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.83%
Oct 6, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Oct 5, 2026	21.59	21.59	21.59	21.59	21.59	1.31%
Oct 2, 2026	21.31	21.31	21.31	21.31	21.31	-
Oct 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Sep 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Sep 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Sep 25, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Sep 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Sep 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Sep 22, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Sep 21, 2026	21.50	21.50	21.50	21.50	21.50	1.37%
Sep 18, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Sep 17, 2026	21.15	21.15	21.15	21.15	21.15	1.15%
Sep 16, 2026	20.91	20.91	20.91	20.91	20.91	-0.52%
Sep 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
Sep 14, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-1.06%
Sep 9, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
Sep 8, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	0.37%