Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.34 (-1.61%)
May 15, 2026, 4:00 PM EST
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.61% |
| May 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| May 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| May 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| May 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| May 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| May 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |
| May 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.28% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| May 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| May 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.32% |
| Apr 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| Apr 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Apr 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Apr 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Apr 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| Apr 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.11% |
| Apr 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Apr 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Apr 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Apr 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Apr 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| Apr 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| Apr 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Apr 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Apr 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.97% |
| Apr 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Apr 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Apr 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Apr 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.41% |
| Mar 31, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.89% |
| Mar 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Mar 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.42% |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.86% |
| Mar 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.94% |
| Mar 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Mar 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Mar 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.86% |
| Mar 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.67% |
| Mar 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.32% |
| Mar 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Mar 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.72% |
| Mar 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.61% |
| Mar 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Mar 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Mar 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |