JORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
Sep 14, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-1.06%
Sep 9, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
Sep 8, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Sep 2, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Sep 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Aug 31, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Aug 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.87%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.92%
Aug 20, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Aug 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Aug 18, 2026	21.84	21.84	21.84	21.84	21.84	-1.31%
Aug 17, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.14%
Aug 13, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Aug 12, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Aug 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 7, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-
Aug 5, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Aug 4, 2026	21.65	21.65	21.65	21.65	21.65	1.17%
Aug 3, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
Jul 31, 2026	21.18	21.18	21.18	21.18	21.18	1.88%
Jul 30, 2026	20.79	20.79	20.79	20.79	20.79	2.72%
Jul 29, 2026	20.24	20.24	20.24	20.24	20.24	-1.17%
Jul 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.82%
Jul 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.67%
Jul 24, 2026	20.79	20.79	20.79	20.79	20.79	-0.62%
Jul 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%
Jul 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Jul 21, 2026	21.05	21.05	21.05	21.05	21.05	1.64%
Jul 20, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Jul 17, 2026	20.70	20.70	20.70	20.70	20.70	-1.48%
Jul 16, 2026	21.01	21.01	21.01	21.01	21.01	-1.32%
Jul 15, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
Jul 13, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
Jul 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jul 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%