JORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Oct 14, 2026	20.78	20.78	20.78	20.78	20.78	-1.24%
Oct 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.80%
Oct 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Oct 9, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Oct 8, 2026	21.16	21.16	21.16	21.16	21.16	-1.12%
Oct 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.83%
Oct 6, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Oct 5, 2026	21.59	21.59	21.59	21.59	21.59	1.31%
Oct 2, 2026	21.31	21.31	21.31	21.31	21.31	-
Oct 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Sep 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Sep 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Sep 25, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Sep 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Sep 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Sep 22, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Sep 21, 2026	21.50	21.50	21.50	21.50	21.50	1.37%
Sep 18, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Sep 17, 2026	21.15	21.15	21.15	21.15	21.15	1.15%
Sep 16, 2026	20.91	20.91	20.91	20.91	20.91	-0.52%
Sep 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
Sep 14, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-1.06%
Sep 9, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
Sep 8, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Sep 2, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Sep 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Aug 31, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Aug 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Aug 26, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.87%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.92%
Aug 20, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Aug 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Aug 18, 2026	21.84	21.84	21.84	21.84	21.84	-1.31%
Aug 17, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.14%
Aug 13, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Aug 12, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Aug 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 7, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-