JORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	20.70	20.70	20.70	20.70	20.70	-1.48%
Jul 16, 2026	21.01	21.01	21.01	21.01	21.01	-1.32%
Jul 15, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
Jul 13, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
Jul 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jul 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
Jul 6, 2026	21.48	21.48	21.48	21.48	21.48	1.18%
Jul 2, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jul 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.94%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	1.43%
Jun 29, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Jun 26, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
Jun 25, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Jun 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.14%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	-2.15%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	1.32%
Jun 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Jun 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	1.57%
Jun 12, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	2.70%
Jun 10, 2026	20.39	20.39	20.39	20.39	20.39	-2.11%
Jun 9, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Jun 8, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Jun 5, 2026	20.65	20.65	20.65	20.65	20.65	-3.01%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	0.61%
Jun 3, 2026	21.16	21.16	21.16	21.16	21.16	-0.98%
Jun 2, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Jun 1, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
May 29, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
May 28, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
May 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
May 26, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
May 22, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
May 21, 2026	21.11	21.11	21.11	21.11	21.11	0.72%
May 20, 2026	20.96	20.96	20.96	20.96	20.96	1.55%
May 19, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
May 18, 2026	20.79	20.79	20.79	20.79	20.79	-
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%
May 14, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
May 13, 2026	20.99	20.99	20.99	20.99	20.99	0.48%
May 12, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
May 11, 2026	20.98	20.98	20.98	20.98	20.98	0.29%
May 8, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-1.04%
May 6, 2026	21.12	21.12	21.12	21.12	21.12	2.28%