Janus Henderson Global Select Fund Class I (JORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.28 (1.32%)
Jun 18, 2026, 4:00 PM EST
JORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jun 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Jun 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Jun 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.57% |
| Jun 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Jun 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.70% |
| Jun 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.11% |
| Jun 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Jun 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Jun 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -3.01% |
| Jun 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Jun 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.98% |
| Jun 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jun 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| May 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| May 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| May 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| May 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| May 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| May 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| May 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.55% |
| May 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| May 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| May 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.61% |
| May 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| May 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| May 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| May 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| May 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| May 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |
| May 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.28% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| May 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| May 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.32% |
| Apr 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| Apr 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Apr 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Apr 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Apr 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| Apr 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.11% |
| Apr 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Apr 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Apr 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Apr 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Apr 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| Apr 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| Apr 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Apr 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |