JORFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.14%
Aug 13, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Aug 12, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Aug 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 7, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-
Aug 5, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Aug 4, 2026	21.65	21.65	21.65	21.65	21.65	1.17%
Aug 3, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
Jul 31, 2026	21.18	21.18	21.18	21.18	21.18	1.88%
Jul 30, 2026	20.79	20.79	20.79	20.79	20.79	2.72%
Jul 29, 2026	20.24	20.24	20.24	20.24	20.24	-1.17%
Jul 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.82%
Jul 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.67%
Jul 24, 2026	20.79	20.79	20.79	20.79	20.79	-0.62%
Jul 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%
Jul 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Jul 21, 2026	21.05	21.05	21.05	21.05	21.05	1.64%
Jul 20, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Jul 17, 2026	20.70	20.70	20.70	20.70	20.70	-1.48%
Jul 16, 2026	21.01	21.01	21.01	21.01	21.01	-1.32%
Jul 15, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
Jul 13, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
Jul 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jul 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
Jul 6, 2026	21.48	21.48	21.48	21.48	21.48	1.18%
Jul 2, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jul 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.94%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	1.43%
Jun 29, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Jun 26, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
Jun 25, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Jun 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.14%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	-2.15%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	1.32%
Jun 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Jun 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	1.57%
Jun 12, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	2.70%
Jun 10, 2026	20.39	20.39	20.39	20.39	20.39	-2.11%
Jun 9, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Jun 8, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Jun 5, 2026	20.65	20.65	20.65	20.65	20.65	-3.01%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	0.61%