Skip to main content
logo
Janus Henderson Global Select S (JORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.16 (0.84%)
Dec 19, 2025, 8:06 AM EST

JORIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202519.4019.4019.4019.4019.400.57%
Dec 18, 202519.2919.2919.2919.2919.290.84%
Dec 17, 202519.1319.1319.1319.1319.13-0.67%
Dec 16, 202519.2619.2619.2619.2619.26-0.36%
Dec 15, 202519.3319.3319.3319.3319.330.05%
Dec 12, 202519.3219.3219.3219.3219.32-0.72%
Dec 11, 202519.4619.4619.4619.4619.460.41%
Dec 10, 202519.3819.3819.3819.3819.380.36%
Dec 9, 202519.3119.3119.3119.3119.31-0.46%
Dec 8, 202519.4019.4019.4019.4019.40-0.10%
Dec 5, 202519.4219.4219.4219.4219.42-9.51%
Dec 4, 202519.4519.4519.4521.4619.450.14%
Dec 3, 202519.4219.4219.4221.4319.420.09%
Dec 2, 202519.4019.4019.4021.4119.400.28%
Dec 1, 202519.3519.3519.3521.3519.35-0.33%
Nov 28, 202519.4119.4119.4121.4219.410.14%
Nov 26, 202519.3819.3819.3821.3919.380.90%
Nov 25, 202519.2119.2119.2121.2019.211.00%
Nov 24, 202519.0219.0219.0220.9919.020.43%
Nov 21, 202518.9418.9418.9420.9018.940.67%
Nov 20, 202518.8118.8118.8120.7618.81-1.00%
Nov 19, 202519.0019.0019.0020.9719.00-0.38%
Nov 18, 202519.0719.0719.0721.0519.07-0.99%
Nov 17, 202519.2619.2619.2621.2619.26-0.89%
Nov 14, 202519.4419.4419.4421.4519.440.05%
Nov 13, 202519.4319.4319.4321.4419.43-0.88%
Nov 12, 202519.6019.6019.6021.6319.600.23%
Nov 11, 202519.5519.5519.5521.5819.550.33%
Nov 10, 202519.4919.4919.4921.5119.491.56%
Nov 7, 202519.1919.1919.1921.1819.190.57%
Nov 6, 202519.0819.0819.0821.0619.08-0.71%
Nov 5, 202519.2219.2219.2221.2119.22-0.19%
Nov 4, 202519.2619.2619.2621.2519.25-0.75%
Nov 3, 202519.4019.4019.4021.4119.400.23%
Oct 31, 202519.3619.3619.3621.3619.350.14%
Oct 30, 202519.3319.3319.3321.3319.33-1.34%
Oct 29, 202519.5919.5919.5921.6219.59-0.09%
Oct 28, 202519.6119.6119.6121.6419.610.05%
Oct 27, 202519.6019.6019.6021.6319.600.93%
Oct 24, 202519.4219.4219.4221.4319.420.28%
Oct 23, 202519.3619.3619.3621.3719.360.56%
Oct 22, 202519.2619.2619.2621.2519.25-0.56%
Oct 21, 202519.3619.3619.3621.3719.360.09%
Oct 20, 202519.3519.3519.3521.3519.350.80%
Oct 17, 202519.1919.1919.1921.1819.19-0.09%
Oct 16, 202519.2119.2119.2121.2019.21-0.33%
Oct 15, 202519.2719.2719.2721.2719.270.09%
Oct 14, 202519.2619.2619.2621.2519.250.24%
Oct 13, 202519.2119.2119.2121.2019.210.52%
Oct 10, 202519.1119.1119.1121.0919.11-2.32%