Janus Henderson Global Select S (JORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.05 (-0.24%)
Sep 18, 2025, 8:06 AM EDT
JORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Sep 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Sep 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Sep 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Sep 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Sep 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Sep 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Sep 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Sep 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Sep 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Sep 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Sep 3, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Sep 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Aug 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Aug 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Aug 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Aug 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Aug 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Aug 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Aug 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Aug 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Aug 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Aug 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Aug 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Aug 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Aug 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Aug 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Aug 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Aug 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Aug 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Aug 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.44% |
| Aug 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.94% |
| Jul 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Jul 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Jul 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Jul 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Jul 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jul 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jul 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| Jul 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Jul 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Jul 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Jul 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.84% |
| Jul 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Jul 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Jul 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Jul 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Jul 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |