Janus Henderson Global Select Fund Class S (JORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.06 (-0.31%)
Apr 2, 2026, 4:00 PM EST
JORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | - | -0.31% |
| Apr 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.40% |
| Mar 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.93% |
| Mar 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Mar 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.41% |
| Mar 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.90% |
| Mar 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.98% |
| Mar 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Mar 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.10% |
| Mar 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.85% |
| Mar 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Mar 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Mar 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Mar 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Mar 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.60% |
| Mar 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Mar 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Mar 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.89% |
| Mar 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Mar 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Mar 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.09% |
| Mar 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Feb 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Feb 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Feb 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Feb 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Feb 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Feb 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Feb 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Feb 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Feb 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Feb 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.60% |
| Feb 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.67% |
| Feb 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Feb 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Feb 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Jan 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Jan 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jan 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Jan 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Jan 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Jan 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |