Janus Henderson Global Select Fund Class S (JORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
JORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Feb 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Feb 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.60% |
| Feb 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.67% |
| Feb 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Feb 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Feb 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Jan 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Jan 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jan 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Jan 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Jan 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Jan 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Jan 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.38% |
| Jan 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Jan 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Jan 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Jan 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Jan 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jan 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Jan 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Jan 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Jan 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Dec 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Dec 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Dec 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Dec 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Dec 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Dec 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Dec 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Dec 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Dec 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Dec 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Dec 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Dec 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Dec 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Dec 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Dec 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| Dec 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Dec 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -9.51% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 21.46 | 19.45 | 0.14% |
| Dec 3, 2025 | 19.42 | 19.42 | 19.42 | 21.43 | 19.42 | 0.09% |