Janus Henderson Global Select Fund Class S (JORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
0.00 (0.00%)
May 18, 2026, 4:00 PM EST
JORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| May 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.60% |
| May 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| May 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| May 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| May 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| May 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.04% |
| May 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.31% |
| May 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| May 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| May 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Apr 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Apr 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Apr 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.86% |
| Apr 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Apr 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Apr 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Apr 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Apr 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
| Apr 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.85% |
| Apr 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% |
| Apr 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Apr 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Apr 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.06% |
| Apr 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Apr 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Apr 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Apr 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.95% |
| Apr 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Apr 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Apr 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Apr 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.40% |
| Mar 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.93% |
| Mar 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Mar 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.41% |
| Mar 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.90% |
| Mar 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.98% |
| Mar 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Mar 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.10% |
| Mar 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.85% |
| Mar 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Mar 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Mar 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Mar 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Mar 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.60% |
| Mar 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Mar 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |