JORIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
Oct 14, 2026	20.86	20.86	20.86	20.86	20.86	-1.23%
Oct 13, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
Oct 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Oct 9, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Oct 8, 2026	21.25	21.25	21.25	21.25	21.25	-1.07%
Oct 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Oct 6, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Oct 5, 2026	21.67	21.67	21.67	21.67	21.67	1.31%
Oct 2, 2026	21.39	21.39	21.39	21.39	21.39	-
Oct 1, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Sep 30, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Sep 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Sep 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Sep 25, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Sep 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Sep 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%
Sep 22, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Sep 21, 2026	21.59	21.59	21.59	21.59	21.59	1.36%
Sep 18, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Sep 17, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
Sep 16, 2026	21.00	21.00	21.00	21.00	21.00	-0.52%
Sep 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Sep 14, 2026	21.30	21.30	21.30	21.30	21.30	-1.02%
Sep 11, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Sep 10, 2026	21.49	21.49	21.49	21.49	21.49	-1.01%
Sep 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.96%
Sep 8, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Sep 4, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Sep 3, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Sep 2, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Sep 1, 2026	21.59	21.59	21.59	21.59	21.59	-0.64%
Aug 31, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
Aug 28, 2026	21.80	21.80	21.80	21.80	21.80	-0.50%
Aug 27, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Aug 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.86%
Aug 21, 2026	22.04	22.04	22.04	22.04	22.04	0.92%
Aug 20, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Aug 19, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Aug 18, 2026	21.94	21.94	21.94	21.94	21.94	-1.30%
Aug 17, 2026	22.23	22.23	22.23	22.23	22.23	0.27%
Aug 14, 2026	22.17	22.17	22.17	22.17	22.17	-0.14%
Aug 13, 2026	22.20	22.20	22.20	22.20	22.20	0.54%
Aug 12, 2026	22.08	22.08	22.08	22.08	22.08	0.68%
Aug 11, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Aug 10, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Aug 7, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.77	-