Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
+0.17 (0.85%)
At close: Jan 9, 2026
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Jan 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Jan 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Jan 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Jan 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.18% |
| Jan 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Dec 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Dec 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Dec 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Dec 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Dec 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Dec 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Dec 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Dec 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Dec 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Dec 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.68% |
| Dec 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Dec 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Dec 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| Dec 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Dec 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Dec 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Dec 8, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Dec 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -9.79% |
| Dec 4, 2025 | 19.28 | 19.28 | 19.28 | 21.34 | 19.28 | 0.19% |
| Dec 3, 2025 | 19.25 | 19.25 | 19.25 | 21.30 | 19.25 | 0.09% |
| Dec 2, 2025 | 19.23 | 19.23 | 19.23 | 21.28 | 19.23 | 0.28% |
| Dec 1, 2025 | 19.17 | 19.17 | 19.17 | 21.22 | 19.17 | -0.38% |
| Nov 28, 2025 | 19.25 | 19.25 | 19.25 | 21.30 | 19.25 | 0.19% |
| Nov 26, 2025 | 19.21 | 19.21 | 19.21 | 21.26 | 19.21 | 0.85% |
| Nov 25, 2025 | 19.05 | 19.05 | 19.05 | 21.08 | 19.05 | 1.01% |
| Nov 24, 2025 | 18.86 | 18.86 | 18.86 | 20.87 | 18.86 | 0.48% |
| Nov 21, 2025 | 18.77 | 18.77 | 18.77 | 20.77 | 18.77 | 0.68% |
| Nov 20, 2025 | 18.64 | 18.64 | 18.64 | 20.63 | 18.64 | -1.01% |
| Nov 19, 2025 | 18.83 | 18.83 | 18.83 | 20.84 | 18.83 | -0.38% |
| Nov 18, 2025 | 18.90 | 18.90 | 18.90 | 20.92 | 18.90 | -0.99% |
| Nov 17, 2025 | 19.09 | 19.09 | 19.09 | 21.13 | 19.09 | -0.89% |
| Nov 14, 2025 | 19.26 | 19.26 | 19.26 | 21.32 | 19.26 | 0.05% |
| Nov 13, 2025 | 19.25 | 19.25 | 19.25 | 21.31 | 19.25 | -0.88% |
| Nov 12, 2025 | 19.43 | 19.43 | 19.43 | 21.50 | 19.43 | 0.23% |
| Nov 11, 2025 | 19.38 | 19.38 | 19.38 | 21.45 | 19.38 | 0.33% |
| Nov 10, 2025 | 19.32 | 19.32 | 19.32 | 21.38 | 19.32 | 1.57% |
| Nov 7, 2025 | 19.02 | 19.02 | 19.02 | 21.05 | 19.02 | 0.57% |
| Nov 6, 2025 | 18.91 | 18.91 | 18.91 | 20.93 | 18.91 | -0.71% |
| Nov 5, 2025 | 19.05 | 19.05 | 19.05 | 21.08 | 19.05 | -0.19% |
| Nov 4, 2025 | 19.08 | 19.08 | 19.08 | 21.12 | 19.08 | -0.75% |
| Nov 3, 2025 | 19.23 | 19.23 | 19.23 | 21.28 | 19.23 | 0.24% |
| Oct 31, 2025 | 19.18 | 19.18 | 19.18 | 21.23 | 19.18 | 0.14% |
| Oct 30, 2025 | 19.16 | 19.16 | 19.16 | 21.20 | 19.16 | -1.35% |
| Oct 29, 2025 | 19.42 | 19.42 | 19.42 | 21.49 | 19.42 | -0.09% |