Janus Henderson Global Select T (JORNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.20 (0.97%)
Sep 12, 2025, 4:00 PM EDT
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Sep 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Sep 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Sep 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Sep 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Sep 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Sep 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Sep 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Sep 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Aug 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Aug 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Aug 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Aug 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Aug 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Aug 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Aug 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Aug 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Aug 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Aug 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Aug 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Aug 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Aug 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Aug 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Aug 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Aug 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Aug 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Aug 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Aug 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.40% |
| Aug 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.94% |
| Jul 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jul 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Jul 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Jul 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Jul 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Jul 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Jul 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
| Jul 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Jul 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jul 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jul 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Jul 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Jul 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jul 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jul 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Jul 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Jul 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Jul 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Jul 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Jul 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |