Skip to main content
Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.01 (-0.05%)
Jun 10, 2025, 8:09 AM EDT

JORNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202519.5419.5419.5419.5419.54-0.05%
Jun 6, 202519.5519.5519.5519.5519.550.31%
Jun 5, 202519.4919.4919.4919.4919.490.26%
Jun 4, 202519.4419.4419.4419.4419.440.57%
Jun 3, 202519.3319.3319.3319.3319.330.83%
Jun 2, 202519.1719.1719.1719.1719.170.68%
May 30, 202519.0419.0419.0419.0419.040.11%
May 29, 202519.0219.0219.0219.0219.020.32%
May 28, 202518.9618.9618.9618.9618.96-0.99%
May 27, 202519.1519.1519.1519.1519.151.48%
May 23, 202518.8718.8718.8718.8718.870.05%
May 22, 202518.8618.8618.8618.8618.860.27%
May 21, 202518.8118.8118.8118.8118.81-1.00%
May 20, 202519.0019.0019.0019.0019.000.05%
May 19, 202518.9918.9918.9918.9918.990.21%
May 16, 202518.9518.9518.9518.9518.950.48%
May 15, 202518.8618.8618.8618.8618.860.37%
May 14, 202518.7918.7918.7918.7918.790.59%
May 13, 202518.6818.6818.6818.6818.680.43%
May 12, 202518.6018.6018.6018.6018.602.42%
May 9, 202518.1618.1618.1618.1618.160.11%
May 8, 202518.1418.1418.1418.1418.140.33%
May 7, 202518.0818.0818.0818.0818.080.22%
May 6, 202518.0418.0418.0418.0418.04-0.39%
May 5, 202518.1118.1118.1118.1118.110.28%
May 2, 202518.0618.0618.0618.0618.061.98%
May 1, 202517.7117.7117.7117.7117.710.74%
Apr 30, 202517.5817.5817.5817.5817.580.29%
Apr 29, 202517.5317.5317.5317.5317.530.34%
Apr 28, 202517.4717.4717.4717.4717.47-0.06%
Apr 25, 202517.4817.4817.4817.4817.480.40%
Apr 24, 202517.4117.4117.4117.4117.411.75%
Apr 23, 202517.1117.1117.1117.1117.111.54%
Apr 22, 202516.8516.8516.8516.8516.852.06%
Apr 21, 202516.5116.5116.5116.5116.51-1.84%
Apr 17, 202516.8216.8216.8216.8216.820.66%
Apr 16, 202516.7116.7116.7116.7116.71-1.71%
Apr 15, 202517.0017.0017.0017.0017.000.29%
Apr 14, 202516.9516.9516.9516.9516.951.01%
Apr 11, 202516.7816.7816.7816.7816.781.70%
Apr 10, 202516.5016.5016.5016.5016.50-1.37%
Apr 9, 202516.7316.7316.7316.7316.737.66%
Apr 8, 202515.5415.5415.5415.5415.54-1.15%
Apr 7, 202515.7215.7215.7215.7215.72-1.38%
Apr 4, 202515.9415.9415.9415.9415.94-6.01%
Apr 3, 202516.9616.9616.9616.9616.96-4.45%
Apr 2, 202517.7517.7517.7517.7517.750.68%
Apr 1, 202517.6317.6317.6317.6317.630.51%
Mar 31, 202517.5417.5417.5417.5417.54-1.13%
Mar 28, 202517.7417.7417.7417.7417.74-2.04%