Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.97
-0.13 (-0.65%)
Oct 30, 2024, 8:01 PM EDT
JORNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
Oct 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
Oct 28, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
Oct 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
Oct 24, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
Oct 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
Oct 22, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
Oct 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
Oct 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
Oct 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
Oct 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
Oct 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.61% |
Oct 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
Oct 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
Oct 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
Oct 9, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
Oct 8, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Oct 7, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
Oct 4, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
Oct 3, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
Oct 2, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
Oct 1, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
Sep 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
Sep 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
Sep 26, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
Sep 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
Sep 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
Sep 23, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
Sep 20, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
Sep 19, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.84% |
Sep 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
Sep 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
Sep 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
Sep 13, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
Sep 12, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
Sep 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
Sep 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Sep 9, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
Sep 6, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.61% |
Sep 5, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
Sep 4, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.62% |
Sep 3, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.41% |
Aug 30, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
Aug 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
Aug 28, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
Aug 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
Aug 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
Aug 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
Aug 22, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
Aug 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
Aug 20, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Aug 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
Aug 16, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
Aug 15, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.82% |
Aug 14, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
Aug 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
Aug 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
Aug 9, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.69% |
Aug 8, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.18% |
Aug 7, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
Aug 6, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% |
Aug 5, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.73% |
Aug 2, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.75% |
Aug 1, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.04% |
Jul 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.87% |
Jul 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
Jul 29, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
Jul 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
Jul 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
Jul 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.13% |
Jul 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
Jul 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.97% |
Jul 19, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
Jul 18, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
Jul 17, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.97% |
Jul 16, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
Jul 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
Jul 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
Jul 11, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
Jul 10, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
Jul 9, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
Jul 8, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
Jul 5, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
Jul 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
Jul 2, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
Jul 1, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
Jun 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Jun 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
Jun 26, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
Jun 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
Jun 24, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
Jun 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
Jun 20, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
Jun 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
Jun 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
Jun 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
Jun 13, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
Jun 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
Jun 11, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
Jun 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |