JORNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	20.25	20.25	20.25	20.25	20.25	-0.69%
Jan 29, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%
Jan 28, 2026	20.45	20.45	20.45	20.45	20.45	-0.24%
Jan 27, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Jan 26, 2026	20.28	20.28	20.28	20.28	20.28	-
Jan 23, 2026	20.28	20.28	20.28	20.28	20.28	0.85%
Jan 22, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
Jan 21, 2026	20.00	20.00	20.00	20.00	20.00	0.91%
Jan 20, 2026	19.82	19.82	19.82	19.82	19.82	-1.34%
Jan 16, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Jan 15, 2026	20.10	20.10	20.10	20.10	20.10	0.20%
Jan 14, 2026	20.06	20.06	20.06	20.06	20.06	-0.20%
Jan 13, 2026	20.10	20.10	20.10	20.10	20.10	-0.40%
Jan 12, 2026	20.18	20.18	20.18	20.18	20.18	0.60%
Jan 9, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Jan 8, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Jan 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Jan 6, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Jan 5, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Jan 2, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Dec 31, 2025	19.41	19.41	19.41	19.41	19.41	-0.51%
Dec 30, 2025	19.51	19.51	19.51	19.51	19.51	0.10%
Dec 29, 2025	19.49	19.49	19.49	19.49	19.49	0.10%
Dec 26, 2025	19.47	19.47	19.47	19.47	19.47	0.05%
Dec 24, 2025	19.46	19.46	19.46	19.46	19.46	0.05%
Dec 23, 2025	19.45	19.45	19.45	19.45	19.45	0.57%
Dec 22, 2025	19.34	19.34	19.34	19.34	19.34	0.57%
Dec 19, 2025	19.23	19.23	19.23	19.23	19.23	0.52%
Dec 18, 2025	19.13	19.13	19.13	19.13	19.13	0.84%
Dec 17, 2025	18.97	18.97	18.97	18.97	18.97	-0.68%
Dec 16, 2025	19.10	19.10	19.10	19.10	19.10	-0.37%
Dec 15, 2025	19.17	19.17	19.17	19.17	19.17	0.05%
Dec 12, 2025	19.16	19.16	19.16	19.16	19.16	-0.73%
Dec 11, 2025	19.30	19.30	19.30	19.30	19.30	0.47%
Dec 10, 2025	19.21	19.21	19.21	19.21	19.21	0.37%
Dec 9, 2025	19.14	19.14	19.14	19.14	19.14	-0.52%
Dec 8, 2025	19.24	19.24	19.24	19.24	19.24	-0.05%
Dec 5, 2025	19.25	19.25	19.25	19.25	19.25	-9.79%
Dec 4, 2025	19.28	19.28	19.28	21.34	19.28	0.19%
Dec 3, 2025	19.25	19.25	19.25	21.30	19.25	0.09%
Dec 2, 2025	19.23	19.23	19.23	21.28	19.23	0.28%
Dec 1, 2025	19.17	19.17	19.17	21.22	19.17	-0.38%
Nov 28, 2025	19.25	19.25	19.25	21.30	19.25	0.19%
Nov 26, 2025	19.21	19.21	19.21	21.26	19.21	0.85%
Nov 25, 2025	19.05	19.05	19.05	21.08	19.05	1.01%
Nov 24, 2025	18.86	18.86	18.86	20.87	18.86	0.48%
Nov 21, 2025	18.77	18.77	18.77	20.77	18.77	0.68%
Nov 20, 2025	18.64	18.64	18.64	20.63	18.64	-1.01%
Nov 19, 2025	18.83	18.83	18.83	20.84	18.83	-0.38%
Nov 18, 2025	18.90	18.90	18.90	20.92	18.90	-0.99%