Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.21
+0.13 (0.65%)
Jul 3, 2025, 4:00 PM EDT
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Jul 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jul 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jun 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jun 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jun 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
| Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Jun 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Jun 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Jun 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Jun 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jun 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jun 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Jun 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.87% |
| Jun 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Jun 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jun 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Jun 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jun 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jun 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Jun 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jun 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| Jun 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.68% |
| May 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| May 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| May 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99% |
| May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.48% |
| May 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| May 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.00% |
| May 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| May 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| May 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| May 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| May 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| May 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
| May 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.42% |
| May 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| May 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| May 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| May 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| May 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| May 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.98% |
| May 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Apr 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Apr 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Apr 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Apr 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Apr 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.75% |
| Apr 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.54% |