Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
-0.07 (-0.38%)
Mar 7, 2025, 8:02 PM EST
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Mar 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.81% |
| Mar 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Mar 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.78% |
| Mar 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.09% |
| Mar 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Mar 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% |
| Feb 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.98% |
| Feb 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.87% |
| Feb 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
| Feb 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Feb 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Feb 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.57% |
| Feb 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% |
| Feb 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Feb 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Feb 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Feb 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.21% |
| Feb 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Feb 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Feb 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
| Feb 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.94% |
| Feb 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Feb 5, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Feb 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| Feb 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.91% |
| Jan 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
| Jan 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Jan 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
| Jan 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Jan 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.53% |
| Jan 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Jan 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Jan 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| Jan 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.52% |
| Jan 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Jan 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Jan 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Jan 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jan 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Jan 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.26% |
| Jan 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jan 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
| Jan 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% |
| Jan 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00% |
| Jan 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Dec 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Dec 30, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Dec 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.71% |
| Dec 26, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |