Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.06
+0.06 (0.33%)
Jan 14, 2025, 8:01 PM EST
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Jan 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.26% |
| Jan 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jan 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
| Jan 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% |
| Jan 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00% |
| Jan 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Dec 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Dec 30, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Dec 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.71% |
| Dec 26, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Dec 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Dec 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.19% |
| Dec 20, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.94% |
| Dec 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Dec 18, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.70% |
| Dec 17, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| Dec 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Dec 13, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Dec 12, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Dec 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
| Dec 10, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.27% |
| Dec 9, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Dec 6, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -8.82% |
| Dec 5, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 19.00 | -0.19% |
| Dec 4, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 19.04 | 0.82% |
| Dec 3, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 18.88 | 0.53% |
| Dec 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 18.78 | 0.68% |
| Nov 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 18.65 | 0.74% |
| Nov 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.52 | -0.20% |
| Nov 26, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.55 | 0.15% |
| Nov 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.53 | 0.64% |
| Nov 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.41 | 0.35% |
| Nov 21, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 18.34 | 0.90% |
| Nov 20, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.18 | -0.20% |
| Nov 19, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 18.22 | 0.76% |
| Nov 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 18.08 | 0.40% |
| Nov 15, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.01 | -1.69% |
| Nov 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.32 | -0.35% |
| Nov 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 18.38 | -0.49% |
| Nov 12, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.47 | -1.03% |
| Nov 11, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 18.66 | -0.19% |
| Nov 8, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 18.70 | -0.05% |
| Nov 7, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 18.71 | 0.98% |
| Nov 6, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.53 | 1.35% |
| Nov 5, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.28 | 1.52% |
| Nov 4, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.01 | -0.10% |
| Nov 1, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.02 | 0.56% |
| Oct 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 17.92 | -1.50% |
| Oct 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 18.20 | -0.65% |
| Oct 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.32 | 0.10% |
| Oct 28, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 18.30 | 0.30% |
| Oct 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 18.24 | 0.05% |
| Oct 24, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 18.23 | -0.05% |
| Oct 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 18.24 | -0.99% |
| Oct 22, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.43 | -0.20% |
| Oct 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.46 | -0.69% |
| Oct 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.59 | 0.94% |
| Oct 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.42 | -0.20% |
| Oct 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 18.45 | 0.55% |
| Oct 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.35 | -1.61% |
| Oct 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 18.65 | 0.29% |
| Oct 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.60 | 0.94% |
| Oct 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.43 | - |
| Oct 9, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.43 | 0.35% |
| Oct 8, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.36 | - |
| Oct 7, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.36 | -0.93% |
| Oct 4, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.53 | 1.09% |
| Oct 3, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 18.33 | -0.15% |
| Oct 2, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.36 | -0.05% |
| Oct 1, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 18.37 | -0.20% |
| Sep 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.41 | -0.88% |
| Sep 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 18.57 | 0.34% |
| Sep 26, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.51 | 0.99% |
| Sep 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 18.33 | 0.25% |
| Sep 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.28 | 0.60% |
| Sep 23, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.17 | 0.25% |
| Sep 20, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 18.12 | -0.10% |
| Sep 19, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 18.14 | 1.84% |
| Sep 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 17.81 | -0.36% |
| Sep 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 17.88 | - |
| Sep 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 17.88 | 0.72% |
| Sep 13, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 17.75 | 0.78% |
| Sep 12, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 17.61 | 0.78% |
| Sep 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 17.48 | 0.95% |
| Sep 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17.31 | -0.05% |
| Sep 9, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 17.32 | 0.53% |
| Sep 6, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 17.23 | -1.61% |
| Sep 5, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 17.51 | -0.31% |
| Sep 4, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 17.57 | -0.62% |
| Sep 3, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 17.68 | -2.41% |
| Aug 30, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 18.12 | 0.81% |
| Aug 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 17.97 | 0.10% |
| Aug 28, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 17.95 | -0.56% |
| Aug 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 18.05 | 0.15% |
| Aug 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.02 | -0.35% |
| Aug 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 18.09 | 1.17% |
| Aug 22, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 17.88 | -0.81% |
| Aug 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.02 | 0.46% |
| Aug 20, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 17.94 | -0.40% |