Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.47
-0.01 (-0.06%)
Apr 28, 2025, 8:04 PM EDT
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Apr 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Apr 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.75% |
| Apr 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.54% |
| Apr 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.06% |
| Apr 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.84% |
| Apr 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Apr 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.71% |
| Apr 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| Apr 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.70% |
| Apr 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.37% |
| Apr 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 7.66% |
| Apr 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.15% |
| Apr 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.38% |
| Apr 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -6.01% |
| Apr 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -4.45% |
| Apr 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Apr 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Mar 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.13% |
| Mar 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.04% |
| Mar 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Mar 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.41% |
| Mar 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Mar 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.21% |
| Mar 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.71% |
| Mar 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Mar 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Mar 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Mar 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Mar 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.44% |
| Mar 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.90% |
| Mar 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.19% |
| Mar 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Mar 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.81% |
| Mar 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Mar 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.78% |
| Mar 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.09% |
| Mar 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Mar 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% |
| Feb 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.98% |
| Feb 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.87% |
| Feb 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
| Feb 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Feb 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Feb 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.57% |
| Feb 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% |
| Feb 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Feb 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Feb 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |