Janus Henderson Global Select T (JORNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.05 (0.24%)
Nov 4, 2025, 8:10 AM EST
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Nov 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Oct 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Oct 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.35% |
| Oct 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Oct 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Oct 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| Oct 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Oct 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| Oct 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Oct 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Oct 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Oct 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Oct 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Oct 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Oct 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Oct 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Oct 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.33% |
| Oct 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Oct 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Oct 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Oct 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Oct 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Oct 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Oct 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Sep 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Sep 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Sep 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Sep 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Sep 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Sep 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Sep 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Sep 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Sep 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Sep 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Sep 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Sep 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Sep 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Sep 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Sep 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Sep 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Sep 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Sep 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Sep 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Sep 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Sep 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Aug 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Aug 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Aug 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Aug 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |