Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.97
-0.13 (-0.65%)
Oct 30, 2024, 8:01 PM EDT
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Oct 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Oct 28, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Oct 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Oct 24, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Oct 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
| Oct 22, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Oct 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Oct 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Oct 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Oct 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Oct 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.61% |
| Oct 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Oct 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Oct 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Oct 9, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Oct 8, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Oct 7, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Oct 4, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Oct 3, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Oct 2, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Oct 1, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Sep 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Sep 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Sep 26, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Sep 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Sep 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Sep 23, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Sep 20, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Sep 19, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.84% |
| Sep 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Sep 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Sep 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Sep 13, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Sep 12, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Sep 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
| Sep 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Sep 9, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Sep 6, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.61% |
| Sep 5, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
| Sep 4, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.62% |
| Sep 3, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.41% |
| Aug 30, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Aug 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Aug 28, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Aug 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Aug 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Aug 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
| Aug 22, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Aug 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Aug 20, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Aug 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Aug 16, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Aug 15, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.82% |
| Aug 14, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Aug 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
| Aug 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| Aug 9, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.69% |
| Aug 8, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.18% |
| Aug 7, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Aug 6, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% |
| Aug 5, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.73% |
| Aug 2, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.75% |
| Aug 1, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.04% |
| Jul 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.87% |
| Jul 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Jul 29, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Jul 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
| Jul 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Jul 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.13% |
| Jul 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jul 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.97% |
| Jul 19, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Jul 18, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Jul 17, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.97% |
| Jul 16, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Jul 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Jul 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jul 11, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Jul 10, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Jul 9, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Jul 8, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jul 5, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jul 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Jul 2, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Jul 1, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Jun 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Jun 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Jun 26, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Jun 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Jun 24, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Jun 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Jun 20, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jun 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Jun 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Jun 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Jun 13, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Jun 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Jun 11, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jun 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |