JORNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Oct 14, 2026	20.75	20.75	20.75	20.75	20.75	-1.24%
Oct 13, 2026	21.01	21.01	21.01	21.01	21.01	-0.80%
Oct 12, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Oct 9, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Oct 8, 2026	21.13	21.13	21.13	21.13	21.13	-1.12%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.79%
Oct 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Oct 5, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	-
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Sep 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Sep 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Sep 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Sep 25, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Sep 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Sep 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
Sep 22, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Sep 21, 2026	21.46	21.46	21.46	21.46	21.46	1.32%
Sep 18, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
Sep 17, 2026	21.11	21.11	21.11	21.11	21.11	1.10%
Sep 16, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
Sep 15, 2026	20.98	20.98	20.98	20.98	20.98	-0.90%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-1.07%
Sep 11, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Sep 10, 2026	21.36	21.36	21.36	21.36	21.36	-1.07%
Sep 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.96%
Sep 8, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Sep 4, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Sep 3, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Sep 2, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Sep 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Aug 31, 2026	21.60	21.60	21.60	21.60	21.60	-0.32%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Aug 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Aug 26, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 25, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.88%
Aug 20, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Aug 18, 2026	21.81	21.81	21.81	21.81	21.81	-1.31%
Aug 17, 2026	22.10	22.10	22.10	22.10	22.10	0.27%
Aug 14, 2026	22.04	22.04	22.04	22.04	22.04	-0.09%
Aug 13, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Aug 12, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	0.05%