JORNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.83	22.06	21.83	22.06	-	-
Aug 13, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Aug 12, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Aug 5, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Aug 4, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
Aug 3, 2026	21.37	21.37	21.37	21.37	21.37	1.04%
Jul 31, 2026	21.15	21.15	21.15	21.15	21.15	1.83%
Jul 30, 2026	20.77	20.77	20.77	20.77	20.77	2.77%
Jul 29, 2026	20.21	20.21	20.21	20.21	20.21	-1.17%
Jul 28, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%
Jul 27, 2026	20.62	20.62	20.62	20.62	20.62	-0.67%
Jul 24, 2026	20.76	20.76	20.76	20.76	20.76	-0.67%
Jul 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Jul 22, 2026	20.99	20.99	20.99	20.99	20.99	-0.14%
Jul 21, 2026	21.02	21.02	21.02	21.02	21.02	1.59%
Jul 20, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Jul 17, 2026	20.67	20.67	20.67	20.67	20.67	-1.48%
Jul 16, 2026	20.98	20.98	20.98	20.98	20.98	-1.32%
Jul 15, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
Jul 14, 2026	21.15	21.15	21.15	21.15	21.15	0.86%
Jul 13, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Jul 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Jul 9, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Jul 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.93%
Jul 6, 2026	21.45	21.45	21.45	21.45	21.45	1.18%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Jul 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.94%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.27	1.38%
Jun 29, 2026	20.98	20.98	20.98	20.98	20.98	0.87%
Jun 26, 2026	20.80	20.80	20.80	20.80	20.80	-0.76%
Jun 25, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.19%
Jun 23, 2026	20.91	20.91	20.91	20.91	20.91	-2.11%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Jun 18, 2026	21.45	21.45	21.45	21.45	21.45	1.32%
Jun 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Jun 16, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Jun 15, 2026	21.36	21.36	21.36	21.36	21.36	1.57%
Jun 12, 2026	21.03	21.03	21.03	21.03	21.03	0.57%
Jun 11, 2026	20.91	20.91	20.91	20.91	20.91	2.65%
Jun 10, 2026	20.37	20.37	20.37	20.37	20.37	-2.11%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
Jun 8, 2026	20.69	20.69	20.69	20.69	20.69	0.34%
Jun 5, 2026	20.62	20.62	20.62	20.62	20.62	-3.01%
Jun 4, 2026	21.26	21.26	21.26	21.26	21.26	0.62%