JORNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	20.76	20.76	20.76	20.76	20.76	-1.61%
May 14, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
May 13, 2026	20.97	20.97	20.97	20.97	20.97	0.48%
May 12, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
May 8, 2026	20.90	20.90	20.90	20.90	20.90	0.10%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-1.04%
May 6, 2026	21.10	21.10	21.10	21.10	21.10	2.28%
May 5, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
May 4, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
May 1, 2026	20.59	20.59	20.59	20.59	20.59	-0.48%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	1.32%
Apr 29, 2026	20.42	20.42	20.42	20.42	20.42	-0.78%
Apr 28, 2026	20.58	20.58	20.58	20.58	20.58	-0.87%
Apr 27, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
Apr 24, 2026	20.71	20.71	20.71	20.71	20.71	0.49%
Apr 23, 2026	20.61	20.61	20.61	20.61	20.61	-0.43%
Apr 22, 2026	20.70	20.70	20.70	20.70	20.70	0.78%
Apr 21, 2026	20.54	20.54	20.54	20.54	20.54	-1.11%
Apr 20, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Apr 17, 2026	20.95	20.95	20.95	20.95	20.95	0.87%
Apr 16, 2026	20.77	20.77	20.77	20.77	20.77	-
Apr 15, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
Apr 14, 2026	20.73	20.73	20.73	20.73	20.73	1.07%
Apr 13, 2026	20.51	20.51	20.51	20.51	20.51	1.08%
Apr 10, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Apr 9, 2026	20.23	20.23	20.23	20.23	20.23	0.80%
Apr 8, 2026	20.07	20.07	20.07	20.07	20.07	2.92%
Apr 7, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Apr 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 1, 2026	19.46	19.46	19.46	19.46	19.46	1.41%
Mar 31, 2026	19.19	19.19	19.19	19.19	19.19	2.90%
Mar 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Mar 27, 2026	18.71	18.71	18.71	18.71	18.71	-1.42%
Mar 26, 2026	18.98	18.98	18.98	18.98	18.98	-1.86%
Mar 25, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Mar 24, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Mar 23, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Mar 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.86%
Mar 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Mar 18, 2026	19.44	19.44	19.44	19.44	19.44	-1.32%
Mar 17, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Mar 16, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Mar 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Mar 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.61%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Mar 9, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Mar 6, 2026	19.83	19.83	19.83	19.83	19.83	-0.85%