JORNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	20.98	20.98	20.98	20.98	20.98	-0.90%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-1.07%
Sep 11, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Sep 10, 2026	21.36	21.36	21.36	21.36	21.36	-1.07%
Sep 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.96%
Sep 8, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Sep 4, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Sep 3, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Sep 2, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Sep 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Aug 31, 2026	21.60	21.60	21.60	21.60	21.60	-0.32%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Aug 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Aug 26, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Aug 25, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.88%
Aug 20, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Aug 18, 2026	21.81	21.81	21.81	21.81	21.81	-1.31%
Aug 17, 2026	22.10	22.10	22.10	22.10	22.10	0.27%
Aug 14, 2026	22.04	22.04	22.04	22.04	22.04	-0.09%
Aug 13, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Aug 12, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Aug 5, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Aug 4, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
Aug 3, 2026	21.37	21.37	21.37	21.37	21.37	1.04%
Jul 31, 2026	21.15	21.15	21.15	21.15	21.15	1.83%
Jul 30, 2026	20.77	20.77	20.77	20.77	20.77	2.77%
Jul 29, 2026	20.21	20.21	20.21	20.21	20.21	-1.17%
Jul 28, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%
Jul 27, 2026	20.62	20.62	20.62	20.62	20.62	-0.67%
Jul 24, 2026	20.76	20.76	20.76	20.76	20.76	-0.67%
Jul 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Jul 22, 2026	20.99	20.99	20.99	20.99	20.99	-0.14%
Jul 21, 2026	21.02	21.02	21.02	21.02	21.02	1.59%
Jul 20, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Jul 17, 2026	20.67	20.67	20.67	20.67	20.67	-1.48%
Jul 16, 2026	20.98	20.98	20.98	20.98	20.98	-1.32%
Jul 15, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
Jul 14, 2026	21.15	21.15	21.15	21.15	21.15	0.86%
Jul 13, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Jul 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Jul 9, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Jul 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.93%