Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.22 (1.08%)
Apr 14, 2026, 8:10 AM EST
JORNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | - | - |
| Apr 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
| Apr 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Apr 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Apr 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.92% |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Apr 6, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Apr 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Apr 1, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.41% |
| Mar 31, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.90% |
| Mar 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Mar 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.42% |
| Mar 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.86% |
| Mar 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
| Mar 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Mar 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Mar 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.86% |
| Mar 19, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Mar 18, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.32% |
| Mar 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Mar 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.03% |
| Mar 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.72% |
| Mar 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.61% |
| Mar 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Mar 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Mar 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Mar 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Mar 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.05% |
| Mar 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Feb 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Feb 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Feb 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Feb 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Feb 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Feb 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Feb 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Feb 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| Feb 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Feb 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Feb 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.13% |
| Feb 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Feb 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Feb 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.62% |
| Feb 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.69% |
| Feb 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Feb 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Feb 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |