Janus Henderson Global Select Fund Class T (JORNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
-0.09 (-0.44%)
At close: Nov 13, 2026
JORNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Nov 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Nov 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.47% |
| Nov 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Nov 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 3.49% |
| Nov 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Nov 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.32% |
| Nov 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Nov 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Nov 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Oct 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.40% |
| Oct 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Oct 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Oct 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Oct 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Oct 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Oct 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.07% |
| Oct 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Oct 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Oct 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Oct 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Oct 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Oct 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Oct 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Oct 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Oct 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Oct 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Oct 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.32% |
| Oct 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Oct 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Sep 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Sep 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Sep 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Sep 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Sep 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Sep 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.93% |
| Sep 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Sep 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.32% |
| Sep 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Sep 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.10% |
| Sep 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Sep 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.07% |
| Sep 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Sep 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| Sep 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| Sep 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Sep 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |