Skip to main content
Janus Henderson Global Select Fund Class R (JORRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.10 (0.55%)
May 15, 2025, 8:06 AM EDT

JORRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202518.4818.4818.4818.4818.480.38%
May 14, 202518.4118.4118.4118.4118.410.55%
May 13, 202518.3118.3118.3118.3118.310.49%
May 12, 202518.2218.2218.2218.2218.222.42%
May 9, 202517.7917.7917.7917.7917.790.06%
May 8, 202517.7817.7817.7817.7817.780.34%
May 7, 202517.7217.7217.7217.7217.720.23%
May 6, 202517.6817.6817.6817.6817.68-0.39%
May 5, 202517.7517.7517.7517.7517.750.28%
May 2, 202517.7017.7017.7017.7017.702.02%
May 1, 202517.3517.3517.3517.3517.350.70%
Apr 30, 202517.2317.2317.2317.2317.230.29%
Apr 29, 202517.1817.1817.1817.1817.180.35%
Apr 28, 202517.1217.1217.1217.1217.12-0.06%
Apr 25, 202517.1317.1317.1317.1317.130.35%
Apr 24, 202517.0717.0717.0717.0717.071.79%
Apr 23, 202516.7716.7716.7716.7716.771.51%
Apr 22, 202516.5216.5216.5216.5216.522.10%
Apr 21, 202516.1816.1816.1816.1816.18-1.82%
Apr 17, 202516.4816.4816.4816.4816.480.61%
Apr 16, 202516.3816.3816.3816.3816.38-1.68%
Apr 15, 202516.6616.6616.6616.6616.660.30%
Apr 14, 202516.6116.6116.6116.6116.610.97%
Apr 11, 202516.4516.4516.4516.4516.451.67%
Apr 10, 202516.1816.1816.1816.1816.18-1.34%
Apr 9, 202516.4016.4016.4016.4016.407.61%
Apr 8, 202515.2415.2415.2415.2415.24-1.10%
Apr 7, 202515.4115.4115.4115.4115.41-1.41%
Apr 4, 202515.6315.6315.6315.6315.63-5.96%
Apr 3, 202516.6216.6216.6216.6216.62-4.54%
Apr 2, 202517.4117.4117.4117.4117.410.75%
Apr 1, 202517.2817.2817.2817.2817.280.47%
Mar 31, 202517.2017.2017.2017.2017.20-1.09%
Mar 28, 202517.3917.3917.3917.3917.39-2.08%
Mar 27, 202517.7617.7617.7617.7617.76-0.06%
Mar 26, 202517.7717.7717.7717.7717.77-1.50%
Mar 25, 202518.0418.0418.0418.0418.04-
Mar 24, 202518.0418.0418.0418.0418.041.23%
Mar 21, 202517.8217.8217.8217.8217.82-0.67%
Mar 20, 202517.9417.9417.9417.9417.940.06%
Mar 19, 202517.9317.9317.9317.9317.930.84%
Mar 18, 202517.7817.7817.7817.7817.78-0.61%
Mar 17, 202517.8917.8917.8917.8917.890.90%
Mar 14, 202517.7317.7317.7317.7317.732.43%
Mar 13, 202517.3117.3117.3117.3117.31-0.92%
Mar 12, 202517.4717.4717.4717.4717.471.22%
Mar 11, 202517.2617.2617.2617.2617.26-0.35%
Mar 10, 202517.3217.3217.3217.3217.32-2.81%
Mar 7, 202517.8217.8217.8217.8217.82-0.39%
Mar 6, 202517.8917.8917.8917.8917.89-1.76%