JORRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Apr 1, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	2.87%
Mar 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Mar 25, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Mar 20, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Mar 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.30%
Mar 17, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Mar 16, 2026	19.09	19.09	19.09	19.09	19.09	1.06%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.60%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Mar 10, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Mar 9, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Mar 6, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Mar 5, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Mar 4, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Mar 3, 2026	19.50	19.50	19.50	19.50	19.50	-2.06%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.91	-0.85%
Feb 27, 2026	20.08	20.08	20.08	20.08	20.08	0.35%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	-0.40%
Feb 25, 2026	20.09	20.09	20.09	20.09	20.09	0.10%
Feb 24, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Feb 23, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Feb 20, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
Feb 19, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Feb 18, 2026	19.80	19.80	19.80	19.80	19.80	0.87%
Feb 17, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Feb 12, 2026	19.59	19.59	19.59	19.59	19.59	-1.16%
Feb 11, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Feb 10, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Feb 9, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Feb 6, 2026	19.59	19.59	19.59	19.59	19.59	1.61%
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.68%
Feb 4, 2026	19.61	19.61	19.61	19.61	19.61	-
Feb 3, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Feb 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jan 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Jan 28, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Jan 27, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Jan 26, 2026	19.75	19.75	19.75	19.75	19.75	-
Jan 23, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.51%