JORRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Feb 12, 2026	19.59	19.59	19.59	19.59	19.59	-1.16%
Feb 11, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Feb 10, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Feb 9, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Feb 6, 2026	19.59	19.59	19.59	19.59	19.59	1.61%
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.68%
Feb 4, 2026	19.61	19.61	19.61	19.61	19.61	-
Feb 3, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Feb 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jan 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Jan 28, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Jan 27, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Jan 26, 2026	19.75	19.75	19.75	19.75	19.75	-
Jan 23, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jan 21, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jan 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.38%
Jan 16, 2026	19.57	19.57	19.57	19.57	19.57	-
Jan 15, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jan 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Jan 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Jan 12, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Jan 9, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jan 8, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Jan 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Jan 6, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Jan 2, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Dec 31, 2025	18.91	18.91	18.91	18.91	18.91	-0.53%
Dec 30, 2025	19.01	19.01	19.01	19.01	19.01	0.16%
Dec 29, 2025	18.98	18.98	18.98	18.98	18.98	0.05%
Dec 26, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Dec 24, 2025	18.96	18.96	18.96	18.96	18.96	0.05%
Dec 23, 2025	18.95	18.95	18.95	18.95	18.95	0.53%
Dec 22, 2025	18.85	18.85	18.85	18.85	18.85	0.59%
Dec 19, 2025	18.74	18.74	18.74	18.74	18.74	0.54%
Dec 18, 2025	18.64	18.64	18.64	18.64	18.64	0.87%
Dec 17, 2025	18.48	18.48	18.48	18.48	18.48	-0.70%
Dec 16, 2025	18.61	18.61	18.61	18.61	18.61	-0.37%
Dec 15, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Dec 12, 2025	18.67	18.67	18.67	18.67	18.67	-0.69%
Dec 11, 2025	18.80	18.80	18.80	18.80	18.80	0.43%
Dec 10, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Dec 9, 2025	18.66	18.66	18.66	18.66	18.66	-0.48%
Dec 8, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Dec 5, 2025	18.76	18.76	18.76	18.76	18.76	-9.98%
Dec 4, 2025	18.80	18.80	18.80	20.84	18.80	0.19%
Dec 3, 2025	18.76	18.76	18.76	20.80	18.76	0.10%