Janus Henderson Global Select R (JORRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.07 (-0.34%)
Jul 8, 2026, 4:00 PM EST
JORRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.34% |
| Jul 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.91% |
| Jul 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Jul 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jul 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.97% |
| Jun 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
| Jun 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| Jun 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Jun 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jun 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Jun 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.12% |
| Jun 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Jun 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Jun 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jun 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Jun 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Jun 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Jun 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.68% |
| Jun 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.13% |
| Jun 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Jun 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Jun 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.00% |
| Jun 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Jun 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Jun 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Jun 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| May 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| May 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| May 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| May 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| May 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| May 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.50% |
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| May 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.61% |
| May 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| May 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| May 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| May 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| May 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| May 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| May 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.29% |
| May 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| May 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| May 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Apr 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.31% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Apr 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.84% |
| Apr 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |