JORRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
May 18, 2026	20.18	20.18	20.18	20.18	20.18	-
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-1.61%
May 14, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
May 13, 2026	20.38	20.38	20.38	20.38	20.38	0.49%
May 12, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
May 11, 2026	20.37	20.37	20.37	20.37	20.37	0.30%
May 8, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
May 7, 2026	20.30	20.30	20.30	20.30	20.30	-1.02%
May 6, 2026	20.51	20.51	20.51	20.51	20.51	2.29%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
May 4, 2026	20.07	20.07	20.07	20.07	20.07	0.30%
May 1, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%
Apr 30, 2026	20.11	20.11	20.11	20.11	20.11	1.31%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Apr 28, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%
Apr 27, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Apr 24, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Apr 23, 2026	20.04	20.04	20.04	20.04	20.04	-0.45%
Apr 22, 2026	20.13	20.13	20.13	20.13	20.13	0.80%
Apr 21, 2026	19.97	19.97	19.97	19.97	19.97	-1.14%
Apr 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.83%
Apr 17, 2026	20.37	20.37	20.37	20.37	20.37	0.84%
Apr 16, 2026	20.20	20.20	20.20	20.20	20.20	-
Apr 15, 2026	20.20	20.20	20.20	20.20	20.20	0.20%
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	1.10%
Apr 13, 2026	19.94	19.94	19.94	19.94	19.94	1.06%
Apr 10, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Apr 9, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	2.95%
Apr 7, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 6, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Apr 1, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	2.87%
Mar 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Mar 25, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Mar 20, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Mar 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.30%
Mar 17, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Mar 16, 2026	19.09	19.09	19.09	19.09	19.09	1.06%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.60%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Mar 10, 2026	19.39	19.39	19.39	19.39	19.39	0.36%