Janus Henderson Global Select R (JORRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.03 (0.15%)
Oct 15, 2026, 4:00 PM EST
JORRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Oct 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.23% |
| Oct 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.83% |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Oct 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Oct 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Oct 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Oct 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.36% |
| Oct 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Oct 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Sep 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Sep 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Sep 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Sep 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Sep 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Sep 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.91% |
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Sep 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Sep 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.14% |
| Sep 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Sep 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.06% |
| Sep 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.95% |
| Sep 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| Sep 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Sep 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Aug 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Aug 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Aug 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Aug 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.85% |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |
| Aug 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Aug 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Aug 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.31% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Aug 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Aug 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Aug 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Aug 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |