John Hancock Small Cap Core Fund Class R6 (JORSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.35
-0.23 (-1.39%)
Jul 7, 2025, 4:00 PM EDT
JORSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Jul 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jul 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Jul 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| Jun 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jun 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Jun 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
| Jun 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Jun 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Jun 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.47% |
| Jun 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jun 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jun 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Jun 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Jun 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.19% |
| Jun 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Jun 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Jun 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jun 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Jun 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jun 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jun 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jun 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| May 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| May 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| May 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| May 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.13% |
| May 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| May 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.98% |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| May 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| May 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| May 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| May 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| May 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| May 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 4.07% |
| May 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| May 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.37% |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| May 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.93% |
| May 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Apr 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Apr 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Apr 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.27% |