John Hancock Small Cap Core Fund Class R6 (JORSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.03 (-0.18%)
At close: Apr 2, 2026
JORSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Apr 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.84% |
| Mar 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.06% |
| Mar 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.90% |
| Mar 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.63% |
| Mar 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Mar 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Mar 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.93% |
| Mar 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.84% |
| Mar 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Mar 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.03% |
| Mar 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Mar 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Mar 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.46% |
| Mar 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Mar 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Mar 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.03% |
| Mar 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.82% |
| Mar 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| Mar 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Mar 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.77% |
| Mar 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Feb 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.25% |
| Feb 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Feb 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Feb 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Feb 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.27% |
| Feb 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Feb 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Feb 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Feb 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Feb 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.89% |
| Feb 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Feb 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.42% |
| Feb 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| Feb 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
| Feb 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.05% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Jan 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Jan 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Jan 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jan 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Jan 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jan 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.76% |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |