John Hancock Small Cap Core Fund Class R6 (JORSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.21 (1.22%)
At close: Feb 13, 2026
JORSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Feb 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.89% |
| Feb 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Feb 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.42% |
| Feb 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| Feb 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
| Feb 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.05% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Jan 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Jan 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Jan 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jan 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Jan 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jan 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.76% |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Jan 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.82% |
| Jan 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Jan 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.40% |
| Jan 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Jan 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jan 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jan 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jan 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jan 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Jan 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| Jan 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.95% |
| Jan 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| Dec 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.98% |
| Dec 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Dec 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Dec 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Dec 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Dec 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Dec 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Dec 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -4.21% |
| Dec 18, 2025 | 16.35 | 16.35 | 16.35 | 17.09 | 16.34 | 0.53% |
| Dec 17, 2025 | 16.26 | 16.26 | 16.26 | 17.00 | 16.26 | -0.53% |
| Dec 16, 2025 | 16.35 | 16.35 | 16.35 | 17.09 | 16.34 | -0.64% |
| Dec 15, 2025 | 16.45 | 16.45 | 16.45 | 17.20 | 16.45 | -0.41% |
| Dec 12, 2025 | 16.52 | 16.52 | 16.52 | 17.27 | 16.52 | -1.43% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.52 | 16.76 | 0.52% |
| Dec 10, 2025 | 16.67 | 16.67 | 16.67 | 17.43 | 16.67 | 2.35% |
| Dec 9, 2025 | 16.29 | 16.29 | 16.29 | 17.03 | 16.29 | 0.47% |
| Dec 8, 2025 | 16.21 | 16.21 | 16.21 | 16.95 | 16.21 | -0.47% |
| Dec 5, 2025 | 16.29 | 16.29 | 16.29 | 17.03 | 16.29 | 0.29% |
| Dec 4, 2025 | 16.24 | 16.24 | 16.24 | 16.98 | 16.24 | 0.18% |
| Dec 3, 2025 | 16.21 | 16.21 | 16.21 | 16.95 | 16.21 | 1.68% |