JHancock Small Cap Core R6 (JORSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
-0.34 (-1.75%)
At close: Oct 14, 2026
JORSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.47% |
| Oct 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.75% |
| Oct 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Oct 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Oct 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Oct 8, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Oct 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.28% |
| Oct 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
| Oct 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Oct 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
| Oct 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Sep 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Sep 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Sep 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52% |
| Sep 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Sep 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Sep 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Sep 22, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Sep 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Sep 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Sep 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Sep 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.89% |
| Sep 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
| Sep 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Sep 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Sep 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% |
| Sep 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.77% |
| Sep 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85% |
| Sep 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Sep 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Sep 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Sep 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.70% |
| Aug 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Aug 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.03% |
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Aug 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Aug 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Aug 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.17% |
| Aug 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Aug 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.49% |
| Aug 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Aug 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Aug 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Aug 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Aug 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| Aug 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |