JORSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-1.51%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
May 8, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
May 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	1.96%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.66%
Apr 29, 2026	18.02	18.02	18.02	18.02	18.02	-
Apr 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Apr 24, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Apr 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Apr 22, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Apr 21, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Apr 17, 2026	18.05	18.05	18.05	18.05	18.05	2.32%
Apr 16, 2026	17.64	17.64	17.64	17.64	17.64	0.34%
Apr 15, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Apr 14, 2026	17.57	17.57	17.57	17.57	17.57	1.15%
Apr 13, 2026	17.37	17.37	17.37	17.37	17.37	1.34%
Apr 10, 2026	17.14	17.14	17.14	17.14	17.14	0.06%
Apr 9, 2026	17.13	17.13	17.13	17.13	17.13	0.53%
Apr 8, 2026	17.04	17.04	17.04	17.04	17.04	3.15%
Apr 7, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Apr 6, 2026	16.48	16.48	16.48	16.48	16.48	0.92%
Apr 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 1, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Mar 31, 2026	16.27	16.27	16.27	16.27	16.27	2.84%
Mar 30, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Mar 27, 2026	15.99	15.99	15.99	15.99	15.99	-1.90%
Mar 26, 2026	16.30	16.30	16.30	16.30	16.30	-1.63%
Mar 25, 2026	16.57	16.57	16.57	16.57	16.57	0.98%
Mar 24, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
Mar 23, 2026	16.35	16.35	16.35	16.35	16.35	1.93%
Mar 20, 2026	16.04	16.04	16.04	16.04	16.04	-1.84%
Mar 19, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Mar 18, 2026	16.30	16.30	16.30	16.30	16.30	-1.03%
Mar 17, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Mar 16, 2026	16.37	16.37	16.37	16.37	16.37	1.05%
Mar 13, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Mar 12, 2026	16.24	16.24	16.24	16.24	16.24	-2.46%
Mar 11, 2026	16.65	16.65	16.65	16.65	16.65	-
Mar 10, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%
Mar 9, 2026	16.74	16.74	16.74	16.74	16.74	1.03%