JORSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	2.00%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.49	-1.47%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Jun 12, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	2.79%
Jun 10, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
Jun 9, 2026	19.20	19.20	19.20	19.20	19.20	1.21%
Jun 8, 2026	18.97	18.97	18.97	18.97	18.97	1.50%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	-2.61%
Jun 4, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Jun 3, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%
Jun 2, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Jun 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
May 28, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
May 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
May 26, 2026	19.34	19.34	19.34	19.34	19.34	2.44%
May 22, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
May 21, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
May 20, 2026	18.56	18.56	18.56	18.56	18.56	2.43%
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
May 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-1.51%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
May 8, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
May 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	1.96%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.66%
Apr 29, 2026	18.02	18.02	18.02	18.02	18.02	-
Apr 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Apr 24, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Apr 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Apr 22, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Apr 21, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Apr 17, 2026	18.05	18.05	18.05	18.05	18.05	2.32%
Apr 16, 2026	17.64	17.64	17.64	17.64	17.64	0.34%
Apr 15, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Apr 14, 2026	17.57	17.57	17.57	17.57	17.57	1.15%
Apr 13, 2026	17.37	17.37	17.37	17.37	17.37	1.34%
Apr 10, 2026	17.14	17.14	17.14	17.14	17.14	0.06%
Apr 9, 2026	17.13	17.13	17.13	17.13	17.13	0.53%