Skip to main content
logo
John Hancock Small Cap Core Fund Class R6 (JORSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.11 (0.61%)
At close: Apr 24, 2026

JORSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.2618.2618.2618.2618.260.61%
Apr 23, 202618.1518.1518.1518.1518.15-0.60%
Apr 22, 202618.2618.2618.2618.2618.260.44%
Apr 21, 202618.1818.1818.1818.1818.18-0.60%
Apr 20, 202618.2918.2918.2918.2918.291.33%
Apr 17, 202618.0518.0518.0518.0518.052.32%
Apr 16, 202617.6417.6417.6417.6417.640.34%
Apr 15, 202617.5817.5817.5817.5817.580.06%
Apr 14, 202617.5717.5717.5717.5717.571.15%
Apr 13, 202617.3717.3717.3717.3717.371.34%
Apr 10, 202617.1417.1417.1417.1417.140.06%
Apr 9, 202617.1317.1317.1317.1317.130.53%
Apr 8, 202617.0417.0417.0417.0417.043.15%
Apr 7, 202616.5216.5216.5216.5216.520.24%
Apr 6, 202616.4816.4816.4816.4816.480.92%
Apr 2, 202616.3316.3316.3316.3316.33-0.18%
Apr 1, 202616.3616.3616.3616.3616.360.55%
Mar 31, 202616.2716.2716.2716.2716.272.84%
Mar 30, 202615.8215.8215.8215.8215.82-1.06%
Mar 27, 202615.9915.9915.9915.9915.99-1.90%
Mar 26, 202616.3016.3016.3016.3016.30-1.63%
Mar 25, 202616.5716.5716.5716.5716.570.98%
Mar 24, 202616.4116.4116.4116.4116.410.37%
Mar 23, 202616.3516.3516.3516.3516.351.93%
Mar 20, 202616.0416.0416.0416.0416.04-1.84%
Mar 19, 202616.3416.3416.3416.3416.340.25%
Mar 18, 202616.3016.3016.3016.3016.30-1.03%
Mar 17, 202616.4716.4716.4716.4716.470.61%
Mar 16, 202616.3716.3716.3716.3716.371.05%
Mar 13, 202616.2016.2016.2016.2016.20-0.25%
Mar 12, 202616.2416.2416.2416.2416.24-2.46%
Mar 11, 202616.6516.6516.6516.6516.65-
Mar 10, 202616.6516.6516.6516.6516.65-0.54%
Mar 9, 202616.7416.7416.7416.7416.741.03%
Mar 6, 202616.5716.5716.5716.5716.57-2.82%
Mar 5, 202617.0517.0517.0517.0517.05-1.33%
Mar 4, 202617.2817.2817.2817.2817.280.47%
Mar 3, 202617.2017.2017.2017.2017.20-1.77%
Mar 2, 202617.5117.5117.5117.5117.510.57%
Feb 27, 202617.4117.4117.4117.4117.41-1.25%
Feb 26, 202617.6317.6317.6317.6317.630.86%
Feb 25, 202617.4817.4817.4817.4817.480.34%
Feb 24, 202617.4217.4217.4217.4217.420.93%
Feb 23, 202617.2617.2617.2617.2617.26-2.27%
Feb 20, 202617.6617.6617.6617.6617.660.91%
Feb 19, 202617.5017.5017.5017.5017.50-
Feb 18, 202617.5017.5017.5017.5017.500.69%
Feb 17, 202617.3817.3817.3817.3817.380.06%
Feb 13, 202617.3717.3717.3717.3717.371.22%
Feb 12, 202617.1617.1617.1617.1617.16-1.89%