JHancock Small Cap Core R6 (JORSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
+0.09 (0.45%)
At close: Aug 26, 2026
JORSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Aug 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Aug 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Aug 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.17% |
| Aug 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Aug 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.49% |
| Aug 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Aug 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Aug 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Aug 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Aug 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| Aug 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Aug 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| Aug 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.76% |
| Aug 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.54% |
| Jul 31, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jul 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Jul 29, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.05% |
| Jul 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jul 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Jul 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Jul 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Jul 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Jul 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.84% |
| Jul 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Jul 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jul 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jul 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jul 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Jul 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jul 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.60% |
| Jul 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
| Jul 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.40% |
| Jul 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jul 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.44% |
| Jul 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Jun 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.95% |
| Jun 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Jun 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.71% |
| Jun 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jun 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.25% |
| Jun 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jun 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.00% |
| Jun 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.47% |
| Jun 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |