JOSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.15	55.15	55.15	55.15	55.15	0.91%
Feb 12, 2026	54.65	54.65	54.65	54.65	54.65	-1.03%
Feb 11, 2026	55.22	55.22	55.22	55.22	55.22	-0.45%
Feb 10, 2026	55.47	55.47	55.47	55.47	55.47	0.42%
Feb 9, 2026	55.24	55.24	55.24	55.24	55.24	-0.27%
Feb 6, 2026	55.39	55.39	55.39	55.39	55.39	1.82%
Feb 5, 2026	54.40	54.40	54.40	54.40	54.40	-0.86%
Feb 4, 2026	54.87	54.87	54.87	54.87	54.87	1.44%
Feb 3, 2026	54.09	54.09	54.09	54.09	54.09	-0.59%
Feb 2, 2026	54.41	54.41	54.41	54.41	54.41	0.65%
Jan 30, 2026	54.06	54.06	54.06	54.06	54.06	-0.35%
Jan 29, 2026	54.25	54.25	54.25	54.25	54.25	-0.04%
Jan 28, 2026	54.27	54.27	54.27	54.27	54.27	-0.44%
Jan 27, 2026	54.51	54.51	54.51	54.51	54.51	-0.33%
Jan 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.33%
Jan 23, 2026	54.87	54.87	54.87	54.87	54.87	-1.05%
Jan 22, 2026	55.45	55.45	55.45	55.45	55.45	0.25%
Jan 21, 2026	55.31	55.31	55.31	55.31	55.31	2.01%
Jan 20, 2026	54.22	54.22	54.22	54.22	54.22	-1.36%
Jan 16, 2026	54.97	54.97	54.97	54.97	54.97	-0.16%
Jan 15, 2026	55.06	55.06	55.06	55.06	55.06	1.29%
Jan 14, 2026	54.36	54.36	54.36	54.36	54.36	0.39%
Jan 13, 2026	54.15	54.15	54.15	54.15	54.15	0.11%
Jan 12, 2026	54.09	54.09	54.09	54.09	54.09	0.07%
Jan 9, 2026	54.05	54.05	54.05	54.05	54.05	0.76%
Jan 8, 2026	53.64	53.64	53.64	53.64	53.64	1.26%
Jan 7, 2026	52.97	52.97	52.97	52.97	52.97	-0.60%
Jan 6, 2026	53.29	53.29	53.29	53.29	53.29	0.99%
Jan 5, 2026	52.77	52.77	52.77	52.77	52.77	1.56%
Jan 2, 2026	51.96	51.96	51.96	51.96	51.96	0.81%
Dec 31, 2025	51.54	51.54	51.54	51.54	51.54	-1.19%
Dec 30, 2025	52.16	52.16	52.16	52.16	52.16	-0.48%
Dec 29, 2025	52.41	52.41	52.41	52.41	52.41	-4.74%
Dec 26, 2025	52.63	52.63	52.63	55.02	52.63	-
Dec 24, 2025	52.63	52.63	52.63	55.02	52.63	0.22%
Dec 23, 2025	52.51	52.51	52.51	54.90	52.51	-0.34%
Dec 22, 2025	52.70	52.70	52.70	55.09	52.69	0.71%
Dec 19, 2025	52.32	52.32	52.32	54.70	52.32	-0.04%
Dec 18, 2025	52.34	52.34	52.34	54.72	52.34	0.35%
Dec 17, 2025	52.16	52.16	52.16	54.53	52.16	-0.09%
Dec 16, 2025	52.21	52.21	52.21	54.58	52.21	-0.47%
Dec 15, 2025	52.46	52.46	52.46	54.84	52.46	0.04%
Dec 12, 2025	52.44	52.44	52.44	54.82	52.44	-0.38%
Dec 11, 2025	52.64	52.64	52.64	55.03	52.64	0.84%
Dec 10, 2025	52.20	52.20	52.20	54.57	52.20	1.96%
Dec 9, 2025	51.19	51.19	51.19	53.52	51.19	-0.24%
Dec 8, 2025	51.32	51.32	51.32	53.65	51.32	-0.70%
Dec 5, 2025	51.68	51.68	51.68	54.03	51.68	0.02%
Dec 4, 2025	51.67	51.67	51.67	54.02	51.67	0.19%
Dec 3, 2025	51.58	51.58	51.58	53.92	51.58	1.26%