JOSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.53	51.53	51.53	51.53	51.53	-0.19%
Apr 1, 2026	51.63	51.63	51.63	51.63	51.63	0.68%
Mar 31, 2026	51.28	51.28	51.28	51.28	51.28	2.23%
Mar 30, 2026	50.16	50.16	50.16	50.16	50.16	-0.22%
Mar 27, 2026	50.27	50.27	50.27	50.27	50.27	-1.51%
Mar 26, 2026	51.04	51.04	51.04	51.04	51.04	-1.10%
Mar 25, 2026	51.61	51.61	51.61	51.61	51.61	0.72%
Mar 24, 2026	51.24	51.24	51.24	51.24	51.24	0.69%
Mar 23, 2026	50.89	50.89	50.89	50.89	50.89	1.74%
Mar 20, 2026	50.02	50.02	50.02	50.02	50.02	-1.50%
Mar 19, 2026	50.78	50.78	50.78	50.78	50.78	-0.12%
Mar 18, 2026	50.84	50.84	50.84	50.84	50.84	-1.26%
Mar 17, 2026	51.49	51.49	51.49	51.49	51.49	0.51%
Mar 16, 2026	51.23	51.23	51.23	51.23	51.23	0.41%
Mar 13, 2026	51.02	51.02	51.02	51.02	51.02	-
Mar 12, 2026	51.02	51.02	51.02	51.02	51.02	-1.85%
Mar 11, 2026	51.98	51.98	51.98	51.98	51.98	-0.31%
Mar 10, 2026	52.14	52.14	52.14	52.14	52.14	-0.86%
Mar 9, 2026	52.59	52.59	52.59	52.59	52.59	0.02%
Mar 6, 2026	52.58	52.58	52.58	52.58	52.58	-1.96%
Mar 5, 2026	53.63	53.63	53.63	53.63	53.63	-1.29%
Mar 4, 2026	54.33	54.33	54.33	54.33	54.33	0.26%
Mar 3, 2026	54.19	54.19	54.19	54.19	54.19	-1.06%
Mar 2, 2026	54.77	54.77	54.77	54.77	54.77	0.16%
Feb 27, 2026	54.68	54.68	54.68	54.68	54.68	-0.56%
Feb 26, 2026	54.99	54.99	54.99	54.99	54.99	0.18%
Feb 25, 2026	54.89	54.89	54.89	54.89	54.89	0.40%
Feb 24, 2026	54.67	54.67	54.67	54.67	54.67	0.76%
Feb 23, 2026	54.26	54.26	54.26	54.26	54.26	-1.40%
Feb 20, 2026	55.03	55.03	55.03	55.03	55.03	0.46%
Feb 19, 2026	54.78	54.78	54.78	54.78	54.78	-0.27%
Feb 18, 2026	54.93	54.93	54.93	54.93	54.93	0.27%
Feb 17, 2026	54.78	54.78	54.78	54.78	54.78	-0.67%
Feb 13, 2026	55.15	55.15	55.15	55.15	55.15	0.91%
Feb 12, 2026	54.65	54.65	54.65	54.65	54.65	-1.03%
Feb 11, 2026	55.22	55.22	55.22	55.22	55.22	-0.45%
Feb 10, 2026	55.47	55.47	55.47	55.47	55.47	0.42%
Feb 9, 2026	55.24	55.24	55.24	55.24	55.24	-0.27%
Feb 6, 2026	55.39	55.39	55.39	55.39	55.39	1.82%
Feb 5, 2026	54.40	54.40	54.40	54.40	54.40	-0.86%
Feb 4, 2026	54.87	54.87	54.87	54.87	54.87	1.44%
Feb 3, 2026	54.09	54.09	54.09	54.09	54.09	-0.59%
Feb 2, 2026	54.41	54.41	54.41	54.41	54.41	0.65%
Jan 30, 2026	54.06	54.06	54.06	54.06	54.06	-0.35%
Jan 29, 2026	54.25	54.25	54.25	54.25	54.25	-0.04%
Jan 28, 2026	54.27	54.27	54.27	54.27	54.27	-0.44%
Jan 27, 2026	54.51	54.51	54.51	54.51	54.51	-0.33%
Jan 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.33%
Jan 23, 2026	54.87	54.87	54.87	54.87	54.87	-1.05%
Jan 22, 2026	55.45	55.45	55.45	55.45	55.45	0.25%