JOSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.94	55.94	55.94	55.94	55.94	-1.58%
Jul 7, 2026	56.84	56.84	56.84	56.84	56.84	-0.92%
Jul 6, 2026	57.37	57.37	57.37	57.37	57.37	0.19%
Jul 2, 2026	57.26	57.26	57.26	57.26	57.26	0.76%
Jul 1, 2026	56.83	56.83	56.83	56.83	56.83	-0.12%
Jun 30, 2026	56.90	56.90	56.90	56.90	56.90	0.57%
Jun 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.46%
Jun 26, 2026	56.84	56.84	56.84	56.84	56.84	0.85%
Jun 25, 2026	56.36	56.36	56.36	56.36	56.36	0.88%
Jun 24, 2026	55.87	55.87	55.87	55.87	55.87	1.42%
Jun 23, 2026	55.09	55.09	55.09	55.09	55.09	-0.13%
Jun 22, 2026	55.16	55.16	55.16	55.16	55.16	-0.18%
Jun 18, 2026	55.26	55.26	55.26	55.26	55.26	0.77%
Jun 17, 2026	54.84	54.84	54.84	54.84	54.84	-1.33%
Jun 16, 2026	55.58	55.58	55.58	55.58	55.58	0.20%
Jun 15, 2026	55.47	55.47	55.47	55.47	55.47	0.14%
Jun 12, 2026	55.39	55.39	55.39	55.39	55.39	0.80%
Jun 11, 2026	54.95	54.95	54.95	54.95	54.95	1.37%
Jun 10, 2026	54.21	54.21	54.21	54.21	54.21	-1.35%
Jun 9, 2026	54.95	54.95	54.95	54.95	54.95	1.59%
Jun 8, 2026	54.09	54.09	54.09	54.09	54.09	-0.07%
Jun 5, 2026	54.13	54.13	54.13	54.13	54.13	-0.53%
Jun 4, 2026	54.42	54.42	54.42	54.42	54.42	0.52%
Jun 3, 2026	54.14	54.14	54.14	54.14	54.14	-0.37%
Jun 2, 2026	54.34	54.34	54.34	54.34	54.34	0.52%
Jun 1, 2026	54.06	54.06	54.06	54.06	54.06	-0.06%
May 29, 2026	54.09	54.09	54.09	54.09	54.09	-0.35%
May 28, 2026	54.28	54.28	54.28	54.28	54.28	-0.02%
May 27, 2026	54.29	54.29	54.29	54.29	54.29	-0.04%
May 26, 2026	54.31	54.31	54.31	54.31	54.31	0.70%
May 22, 2026	53.93	53.93	53.93	53.93	53.93	0.58%
May 21, 2026	53.62	53.62	53.62	53.62	53.62	0.21%
May 20, 2026	53.51	53.51	53.51	53.51	53.51	1.59%
May 19, 2026	52.67	52.67	52.67	52.67	52.67	-0.68%
May 18, 2026	53.03	53.03	53.03	53.03	53.03	0.89%
May 15, 2026	52.56	52.56	52.56	52.56	52.56	-1.46%
May 14, 2026	53.34	53.34	53.34	53.34	53.34	0.45%
May 13, 2026	53.10	53.10	53.10	53.10	53.10	-1.04%
May 12, 2026	53.66	53.66	53.66	53.66	53.66	-0.56%
May 11, 2026	53.96	53.96	53.96	53.96	53.96	-0.75%
May 8, 2026	54.37	54.37	54.37	54.37	54.37	-0.15%
May 7, 2026	54.45	54.45	54.45	54.45	54.45	-0.98%
May 6, 2026	54.99	54.99	54.99	54.99	54.99	0.83%
May 5, 2026	54.54	54.54	54.54	54.54	54.54	0.93%
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-0.48%
May 1, 2026	54.30	54.30	54.30	54.30	54.30	0.02%
Apr 30, 2026	54.29	54.29	54.29	54.29	54.29	1.31%
Apr 29, 2026	53.59	53.59	53.59	53.59	53.59	-0.72%
Apr 28, 2026	53.98	53.98	53.98	53.98	53.98	-0.84%
Apr 27, 2026	54.44	54.44	54.44	54.44	54.44	0.06%