JOSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.11	60.11	60.11	60.11	60.11	0.42%
Aug 25, 2026	59.86	59.86	59.86	59.86	59.86	-0.02%
Aug 24, 2026	59.87	59.87	59.87	59.87	59.87	-0.32%
Aug 21, 2026	60.06	60.06	60.06	60.06	60.06	0.57%
Aug 20, 2026	59.72	59.72	59.72	59.72	59.72	-0.75%
Aug 19, 2026	60.17	60.17	60.17	60.17	60.17	0.47%
Aug 18, 2026	59.89	59.89	59.89	59.89	59.89	-0.86%
Aug 17, 2026	60.41	60.41	60.41	60.41	60.41	-0.56%
Aug 14, 2026	60.75	60.75	60.75	60.75	60.75	0.07%
Aug 13, 2026	60.71	60.71	60.71	60.71	60.71	0.28%
Aug 12, 2026	60.54	60.54	60.54	60.54	60.54	-0.10%
Aug 11, 2026	60.60	60.60	60.60	60.60	60.60	0.26%
Aug 10, 2026	60.44	60.44	60.44	60.44	60.44	-0.40%
Aug 7, 2026	60.68	60.68	60.68	60.68	60.68	1.08%
Aug 6, 2026	60.03	60.03	60.03	60.03	60.03	-0.13%
Aug 5, 2026	60.11	60.11	60.11	60.11	60.11	-0.07%
Aug 4, 2026	60.15	60.15	60.15	60.15	60.15	2.30%
Aug 3, 2026	58.80	58.80	58.80	58.80	58.80	1.33%
Jul 31, 2026	58.03	58.03	58.03	58.03	58.03	0.05%
Jul 30, 2026	58.00	58.00	58.00	58.00	58.00	-0.12%
Jul 29, 2026	58.07	58.07	58.07	58.07	58.07	-1.06%
Jul 28, 2026	58.69	58.69	58.69	58.69	58.69	1.98%
Jul 27, 2026	57.55	57.55	57.55	57.55	57.55	1.04%
Jul 24, 2026	56.96	56.96	56.96	56.96	56.96	0.96%
Jul 23, 2026	56.42	56.42	56.42	56.42	56.42	-0.04%
Jul 22, 2026	56.44	56.44	56.44	56.44	56.44	-0.18%
Jul 21, 2026	56.54	56.54	56.54	56.54	56.54	-0.11%
Jul 20, 2026	56.60	56.60	56.60	56.60	56.60	-0.88%
Jul 17, 2026	57.10	57.10	57.10	57.10	57.10	-0.94%
Jul 16, 2026	57.64	57.64	57.64	57.64	57.64	1.89%
Jul 15, 2026	56.57	56.57	56.57	56.57	56.57	0.43%
Jul 14, 2026	56.33	56.33	56.33	56.33	56.33	-0.46%
Jul 13, 2026	56.59	56.59	56.59	56.59	56.59	-0.16%
Jul 10, 2026	56.68	56.68	56.68	56.68	56.68	0.34%
Jul 9, 2026	56.49	56.49	56.49	56.49	56.49	0.98%
Jul 8, 2026	55.94	55.94	55.94	55.94	55.94	-1.58%
Jul 7, 2026	56.84	56.84	56.84	56.84	56.84	-0.92%
Jul 6, 2026	57.37	57.37	57.37	57.37	57.37	0.19%
Jul 2, 2026	57.26	57.26	57.26	57.26	57.26	0.76%
Jul 1, 2026	56.83	56.83	56.83	56.83	56.83	-0.12%
Jun 30, 2026	56.90	56.90	56.90	56.90	56.90	0.57%
Jun 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.46%
Jun 26, 2026	56.84	56.84	56.84	56.84	56.84	0.85%
Jun 25, 2026	56.36	56.36	56.36	56.36	56.36	0.88%
Jun 24, 2026	55.87	55.87	55.87	55.87	55.87	1.42%
Jun 23, 2026	55.09	55.09	55.09	55.09	55.09	-0.13%
Jun 22, 2026	55.16	55.16	55.16	55.16	55.16	-0.18%
Jun 18, 2026	55.26	55.26	55.26	55.26	55.26	0.77%
Jun 17, 2026	54.84	54.84	54.84	54.84	54.84	-1.33%
Jun 16, 2026	55.58	55.58	55.58	55.58	55.58	0.20%