JOSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.67	52.67	52.67	52.67	52.67	-0.68%
May 18, 2026	53.03	53.03	53.03	53.03	53.03	0.89%
May 15, 2026	52.56	52.56	52.56	52.56	52.56	-1.46%
May 14, 2026	53.34	53.34	53.34	53.34	53.34	0.45%
May 13, 2026	53.10	53.10	53.10	53.10	53.10	-1.04%
May 12, 2026	53.66	53.66	53.66	53.66	53.66	-0.56%
May 11, 2026	53.96	53.96	53.96	53.96	53.96	-0.75%
May 8, 2026	54.37	54.37	54.37	54.37	54.37	-0.15%
May 7, 2026	54.45	54.45	54.45	54.45	54.45	-0.98%
May 6, 2026	54.99	54.99	54.99	54.99	54.99	0.83%
May 5, 2026	54.54	54.54	54.54	54.54	54.54	0.93%
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-0.48%
May 1, 2026	54.30	54.30	54.30	54.30	54.30	0.02%
Apr 30, 2026	54.29	54.29	54.29	54.29	54.29	1.31%
Apr 29, 2026	53.59	53.59	53.59	53.59	53.59	-0.72%
Apr 28, 2026	53.98	53.98	53.98	53.98	53.98	-0.84%
Apr 27, 2026	54.44	54.44	54.44	54.44	54.44	0.06%
Apr 24, 2026	54.41	54.41	54.41	54.41	54.41	0.42%
Apr 23, 2026	54.18	54.18	54.18	54.18	54.18	-0.07%
Apr 22, 2026	54.22	54.22	54.22	54.22	54.22	-0.04%
Apr 21, 2026	54.24	54.24	54.24	54.24	54.24	-0.64%
Apr 20, 2026	54.59	54.59	54.59	54.59	54.59	0.26%
Apr 17, 2026	54.45	54.45	54.45	54.45	54.45	2.04%
Apr 16, 2026	53.36	53.36	53.36	53.36	53.36	-0.09%
Apr 15, 2026	53.41	53.41	53.41	53.41	53.41	-0.37%
Apr 14, 2026	53.61	53.61	53.61	53.61	53.61	0.02%
Apr 13, 2026	53.60	53.60	53.60	53.60	53.60	1.23%
Apr 10, 2026	52.95	52.95	52.95	52.95	52.95	-0.81%
Apr 9, 2026	53.38	53.38	53.38	53.38	53.38	0.23%
Apr 8, 2026	53.26	53.26	53.26	53.26	53.26	3.14%
Apr 7, 2026	51.64	51.64	51.64	51.64	51.64	0.06%
Apr 6, 2026	51.61	51.61	51.61	51.61	51.61	0.16%
Apr 2, 2026	51.53	51.53	51.53	51.53	51.53	-0.19%
Apr 1, 2026	51.63	51.63	51.63	51.63	51.63	0.68%
Mar 31, 2026	51.28	51.28	51.28	51.28	51.28	2.23%
Mar 30, 2026	50.16	50.16	50.16	50.16	50.16	-0.22%
Mar 27, 2026	50.27	50.27	50.27	50.27	50.27	-1.51%
Mar 26, 2026	51.04	51.04	51.04	51.04	51.04	-1.10%
Mar 25, 2026	51.61	51.61	51.61	51.61	51.61	0.72%
Mar 24, 2026	51.24	51.24	51.24	51.24	51.24	0.69%
Mar 23, 2026	50.89	50.89	50.89	50.89	50.89	1.74%
Mar 20, 2026	50.02	50.02	50.02	50.02	50.02	-1.50%
Mar 19, 2026	50.78	50.78	50.78	50.78	50.78	-0.12%
Mar 18, 2026	50.84	50.84	50.84	50.84	50.84	-1.26%
Mar 17, 2026	51.49	51.49	51.49	51.49	51.49	0.51%
Mar 16, 2026	51.23	51.23	51.23	51.23	51.23	0.41%
Mar 13, 2026	51.02	51.02	51.02	51.02	51.02	-
Mar 12, 2026	51.02	51.02	51.02	51.02	51.02	-1.85%
Mar 11, 2026	51.98	51.98	51.98	51.98	51.98	-0.31%
Mar 10, 2026	52.14	52.14	52.14	52.14	52.14	-0.86%