JOSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.29	58.29	58.29	58.29	58.29	1.27%
Oct 14, 2026	57.56	57.56	57.56	57.56	57.56	-0.48%
Oct 13, 2026	57.84	57.84	57.84	57.84	57.84	0.17%
Oct 12, 2026	57.74	57.74	57.74	57.74	57.74	0.37%
Oct 9, 2026	57.53	57.53	57.53	57.53	57.53	0.45%
Oct 8, 2026	57.27	57.27	57.27	57.27	57.27	0.33%
Oct 7, 2026	57.08	57.08	57.08	57.08	57.08	-1.72%
Oct 6, 2026	58.08	58.08	58.08	58.08	58.08	0.66%
Oct 5, 2026	57.70	57.70	57.70	57.70	57.70	0.51%
Oct 2, 2026	57.41	57.41	57.41	57.41	57.41	0.77%
Oct 1, 2026	56.97	56.97	56.97	56.97	56.97	0.69%
Sep 30, 2026	56.58	56.58	56.58	56.58	56.58	-0.61%
Sep 29, 2026	56.93	56.93	56.93	56.93	56.93	-0.56%
Sep 28, 2026	57.25	57.25	57.25	57.25	57.25	-0.40%
Sep 25, 2026	57.48	57.48	57.48	57.48	57.48	0.44%
Sep 24, 2026	57.23	57.23	57.23	57.23	57.23	-0.19%
Sep 23, 2026	57.34	57.34	57.34	57.34	57.34	-0.35%
Sep 22, 2026	57.54	57.54	57.54	57.54	57.54	0.45%
Sep 21, 2026	57.28	57.28	57.28	57.28	57.28	0.21%
Sep 18, 2026	57.16	57.16	57.16	57.16	57.16	-0.56%
Sep 17, 2026	57.48	57.48	57.48	57.48	57.48	0.21%
Sep 16, 2026	57.36	57.36	57.36	57.36	57.36	-0.26%
Sep 15, 2026	57.51	57.51	57.51	57.51	57.51	-0.43%
Sep 14, 2026	57.76	57.76	57.76	57.76	57.76	-0.43%
Sep 11, 2026	58.01	58.01	58.01	58.01	58.01	0.82%
Sep 10, 2026	57.54	57.54	57.54	57.54	57.54	-0.96%
Sep 9, 2026	58.10	58.10	58.10	58.10	58.10	-0.99%
Sep 8, 2026	58.68	58.68	58.68	58.68	58.68	-1.31%
Sep 4, 2026	59.46	59.46	59.46	59.46	59.46	-0.03%
Sep 3, 2026	59.48	59.48	59.48	59.48	59.48	0.92%
Sep 2, 2026	58.94	58.94	58.94	58.94	58.94	0.55%
Sep 1, 2026	58.62	58.62	58.62	58.62	58.62	-1.11%
Aug 31, 2026	59.28	59.28	59.28	59.28	59.28	-0.55%
Aug 28, 2026	59.61	59.61	59.61	59.61	59.61	-0.73%
Aug 27, 2026	60.05	60.05	60.05	60.05	60.05	-0.10%
Aug 26, 2026	60.11	60.11	60.11	60.11	60.11	0.42%
Aug 25, 2026	59.86	59.86	59.86	59.86	59.86	-0.02%
Aug 24, 2026	59.87	59.87	59.87	59.87	59.87	-0.32%
Aug 21, 2026	60.06	60.06	60.06	60.06	60.06	0.57%
Aug 20, 2026	59.72	59.72	59.72	59.72	59.72	-0.75%
Aug 19, 2026	60.17	60.17	60.17	60.17	60.17	0.47%
Aug 18, 2026	59.89	59.89	59.89	59.89	59.89	-0.86%
Aug 17, 2026	60.41	60.41	60.41	60.41	60.41	-0.56%
Aug 14, 2026	60.75	60.75	60.75	60.75	60.75	0.07%
Aug 13, 2026	60.71	60.71	60.71	60.71	60.71	0.28%
Aug 12, 2026	60.54	60.54	60.54	60.54	60.54	-0.10%
Aug 11, 2026	60.60	60.60	60.60	60.60	60.60	0.26%
Aug 10, 2026	60.44	60.44	60.44	60.44	60.44	-0.40%
Aug 7, 2026	60.68	60.68	60.68	60.68	60.68	1.08%
Aug 6, 2026	60.03	60.03	60.03	60.03	60.03	-0.13%