JPAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 15, 2026	10.43	10.43	10.43	10.43	10.43	0.05%
Oct 14, 2026	10.43	10.43	10.43	10.43	10.43	-0.03%
Oct 13, 2026	10.43	10.43	10.43	10.43	10.43	-0.01%
Oct 12, 2026	10.43	10.43	10.43	10.43	10.43	-0.01%
Oct 9, 2026	10.43	10.43	10.43	10.43	10.43	0.01%
Oct 8, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.01%
Oct 6, 2026	10.43	10.43	10.43	10.43	10.43	0.05%
Oct 5, 2026	10.43	10.43	10.43	10.43	10.43	-0.01%
Oct 2, 2026	10.43	10.43	10.43	10.43	10.43	0.04%
Oct 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.01%
Sep 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.01%
Sep 29, 2026	10.43	10.43	10.43	10.43	10.43	-0.02%
Sep 28, 2026	10.43	10.43	10.43	10.43	10.43	-0.06%
Sep 25, 2026	10.44	10.44	10.44	10.44	10.44	0.05%