JPBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Feb 11, 2026	34.39	34.39	34.39	34.39	34.39	0.15%
Feb 10, 2026	34.34	34.34	34.34	34.34	34.34	0.03%
Feb 9, 2026	34.33	34.33	34.33	34.33	34.33	0.53%
Feb 6, 2026	34.15	34.15	34.15	34.15	34.15	1.55%
Feb 5, 2026	33.63	33.63	33.63	33.63	33.63	-0.74%
Feb 4, 2026	33.88	33.88	33.88	33.88	33.88	-0.15%
Feb 3, 2026	33.93	33.93	33.93	33.93	33.93	-0.21%
Feb 2, 2026	34.00	34.00	34.00	34.00	34.00	0.35%
Jan 30, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%
Jan 29, 2026	34.08	34.08	34.08	34.08	34.08	0.12%
Jan 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.21%
Jan 27, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Jan 26, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Jan 23, 2026	33.83	33.83	33.83	33.83	33.83	0.03%
Jan 22, 2026	33.82	33.82	33.82	33.82	33.82	0.39%
Jan 21, 2026	33.69	33.69	33.69	33.69	33.69	0.90%
Jan 20, 2026	33.39	33.39	33.39	33.39	33.39	-1.27%
Jan 16, 2026	33.82	33.82	33.82	33.82	33.82	-0.06%
Jan 15, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Jan 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.03%
Jan 13, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Jan 12, 2026	33.81	33.81	33.81	33.81	33.81	0.21%
Jan 9, 2026	33.74	33.74	33.74	33.74	33.74	0.54%
Jan 8, 2026	33.56	33.56	33.56	33.56	33.56	0.06%
Jan 7, 2026	33.54	33.54	33.54	33.54	33.54	-0.27%
Jan 6, 2026	33.63	33.63	33.63	33.63	33.63	0.45%
Jan 5, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Jan 2, 2026	33.27	33.27	33.27	33.27	33.27	0.57%
Dec 31, 2025	33.08	33.08	33.08	33.08	33.08	-3.42%
Dec 30, 2025	33.27	33.27	33.27	34.25	33.27	-0.06%
Dec 29, 2025	33.29	33.29	33.29	34.27	33.29	-0.20%
Dec 26, 2025	33.36	33.36	33.36	34.34	33.36	0.06%
Dec 24, 2025	33.34	33.34	33.34	34.32	33.34	0.26%
Dec 23, 2025	33.25	33.25	33.25	34.23	33.25	0.26%
Dec 22, 2025	33.16	33.16	33.16	34.14	33.16	0.41%
Dec 19, 2025	33.03	33.03	33.03	34.00	33.02	0.50%
Dec 18, 2025	32.86	32.86	32.86	33.83	32.86	0.56%
Dec 17, 2025	32.68	32.68	32.68	33.64	32.68	-0.62%
Dec 16, 2025	32.88	32.88	32.88	33.85	32.88	-0.27%
Dec 15, 2025	32.97	32.97	32.97	33.94	32.97	0.09%
Dec 12, 2025	32.94	32.94	32.94	33.91	32.94	-0.73%
Dec 11, 2025	33.18	33.18	33.18	34.16	33.18	0.26%
Dec 10, 2025	33.09	33.09	33.09	34.07	33.09	0.71%
Dec 9, 2025	32.86	32.86	32.86	33.83	32.86	-0.09%
Dec 8, 2025	32.89	32.89	32.89	33.86	32.89	-0.27%
Dec 5, 2025	32.98	32.98	32.98	33.95	32.98	0.06%
Dec 4, 2025	32.96	32.96	32.96	33.93	32.96	0.06%
Dec 3, 2025	32.94	32.94	32.94	33.91	32.94	0.38%