JPBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.02	35.02	35.02	35.02	35.02	-0.60%
May 18, 2026	35.23	35.23	35.23	35.23	35.23	0.11%
May 15, 2026	35.19	35.19	35.19	35.19	35.19	-1.32%
May 14, 2026	35.66	35.66	35.66	35.66	35.66	0.22%
May 13, 2026	35.58	35.58	35.58	35.58	35.58	0.45%
May 12, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
May 11, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
May 8, 2026	35.60	35.60	35.60	35.60	35.60	0.71%
May 7, 2026	35.35	35.35	35.35	35.35	35.35	-0.73%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	1.48%
May 5, 2026	35.09	35.09	35.09	35.09	35.09	0.80%
May 4, 2026	34.81	34.81	34.81	34.81	34.81	-0.49%
May 1, 2026	34.98	34.98	34.98	34.98	34.98	0.11%
Apr 30, 2026	34.94	34.94	34.94	34.94	34.94	1.07%
Apr 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.35%
Apr 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.43%
Apr 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Apr 24, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Apr 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.43%
Apr 22, 2026	34.80	34.80	34.80	34.80	34.80	0.58%
Apr 21, 2026	34.60	34.60	34.60	34.60	34.60	-0.86%
Apr 20, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%
Apr 17, 2026	34.96	34.96	34.96	34.96	34.96	1.04%
Apr 16, 2026	34.60	34.60	34.60	34.60	34.60	0.12%
Apr 15, 2026	34.56	34.56	34.56	34.56	34.56	0.17%
Apr 14, 2026	34.50	34.50	34.50	34.50	34.50	0.85%
Apr 13, 2026	34.21	34.21	34.21	34.21	34.21	0.65%
Apr 10, 2026	33.99	33.99	33.99	33.99	33.99	-
Apr 9, 2026	33.99	33.99	33.99	33.99	33.99	0.24%
Apr 8, 2026	33.91	33.91	33.91	33.91	33.91	2.29%
Apr 7, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Apr 6, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Apr 2, 2026	33.04	33.04	33.04	33.04	33.04	0.03%
Apr 1, 2026	33.03	33.03	33.03	33.03	33.03	0.70%
Mar 31, 2026	32.80	32.80	32.80	32.80	32.80	2.09%
Mar 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.06%
Mar 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.96%
Mar 26, 2026	32.46	32.46	32.46	32.46	32.46	-1.52%
Mar 25, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
Mar 24, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
Mar 23, 2026	32.82	32.82	32.82	32.82	32.82	1.20%
Mar 20, 2026	32.43	32.43	32.43	32.43	32.43	-1.70%
Mar 19, 2026	32.99	32.99	32.99	32.99	32.99	-0.09%
Mar 18, 2026	33.02	33.02	33.02	33.02	33.02	-1.08%
Mar 17, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	0.97%
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.51%
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	-1.22%
Mar 11, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%