JPBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.36%
Jul 7, 2026	35.97	35.97	35.97	35.97	35.97	-0.72%
Jul 6, 2026	36.23	36.23	36.23	36.23	36.23	0.67%
Jul 2, 2026	35.99	35.99	35.99	35.99	35.99	0.14%
Jul 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Jun 30, 2026	36.10	36.10	36.10	36.10	36.10	0.31%
Jun 29, 2026	35.99	35.99	35.99	35.99	35.99	0.70%
Jun 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.14%
Jun 25, 2026	35.79	35.79	35.79	35.79	35.79	0.31%
Jun 24, 2026	35.68	35.68	35.68	35.68	35.68	0.11%
Jun 23, 2026	35.64	35.64	35.64	35.64	35.64	-1.16%
Jun 22, 2026	36.06	36.06	36.06	36.06	36.06	-0.17%
Jun 18, 2026	36.12	36.12	36.12	36.12	36.12	0.89%
Jun 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.80%
Jun 16, 2026	36.09	36.09	36.09	36.09	36.09	-0.25%
Jun 15, 2026	36.18	36.18	36.18	36.18	36.18	0.95%
Jun 12, 2026	35.84	35.84	35.84	35.84	35.84	0.34%
Jun 11, 2026	35.72	35.72	35.72	35.72	35.72	1.80%
Jun 10, 2026	35.09	35.09	35.09	35.09	35.09	-1.04%
Jun 9, 2026	35.46	35.46	35.46	35.46	35.46	0.08%
Jun 8, 2026	35.43	35.43	35.43	35.43	35.43	0.28%
Jun 5, 2026	35.33	35.33	35.33	35.33	35.33	-2.11%
Jun 4, 2026	36.09	36.09	36.09	36.09	36.09	0.33%
Jun 3, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Jun 2, 2026	36.17	36.17	36.17	36.17	36.17	0.31%
Jun 1, 2026	36.06	36.06	36.06	36.06	36.06	0.11%
May 29, 2026	36.02	36.02	36.02	36.02	36.02	0.08%
May 28, 2026	35.99	35.99	35.99	35.99	35.99	0.31%
May 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.03%
May 26, 2026	35.89	35.89	35.89	35.89	35.89	0.87%
May 22, 2026	35.58	35.58	35.58	35.58	35.58	0.14%
May 21, 2026	35.53	35.53	35.53	35.53	35.53	0.31%
May 20, 2026	35.42	35.42	35.42	35.42	35.42	1.14%
May 19, 2026	35.02	35.02	35.02	35.02	35.02	-0.60%
May 18, 2026	35.23	35.23	35.23	35.23	35.23	0.11%
May 15, 2026	35.19	35.19	35.19	35.19	35.19	-1.32%
May 14, 2026	35.66	35.66	35.66	35.66	35.66	0.22%
May 13, 2026	35.58	35.58	35.58	35.58	35.58	0.45%
May 12, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
May 11, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
May 8, 2026	35.60	35.60	35.60	35.60	35.60	0.71%
May 7, 2026	35.35	35.35	35.35	35.35	35.35	-0.73%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	1.48%
May 5, 2026	35.09	35.09	35.09	35.09	35.09	0.80%
May 4, 2026	34.81	34.81	34.81	34.81	34.81	-0.49%
May 1, 2026	34.98	34.98	34.98	34.98	34.98	0.11%
Apr 30, 2026	34.94	34.94	34.94	34.94	34.94	1.07%
Apr 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.35%
Apr 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.43%
Apr 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%