JPMorgan SmartRetirement® Blend 2035 R5 (JPBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.95
+0.18 (0.50%)
Oct 15, 2026, 4:00 PM EST
JPBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.50% |
| Oct 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.72% |
| Oct 13, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.03% |
| Oct 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14% |
| Oct 9, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.45% |
| Oct 8, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.28% |
| Oct 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.47% |
| Oct 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.30% |
| Oct 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.33% |
| Oct 2, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.53% |
| Oct 1, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Sep 30, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.31% |
| Sep 29, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.17% |
| Sep 28, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.64% |
| Sep 25, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.44% |
| Sep 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
| Sep 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.01% |
| Sep 22, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.11% |
| Sep 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.03% |
| Sep 18, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.28% |
| Sep 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.89% |
| Sep 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Sep 15, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.33% |
| Sep 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.50% |
| Sep 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.58% |
| Sep 10, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.74% |
| Sep 9, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.58% |
| Sep 8, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.30% |
| Sep 4, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.05% |
| Sep 3, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.71% |
| Sep 2, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.33% |
| Sep 1, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.58% |
| Aug 31, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.25% |
| Aug 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.35% |
| Aug 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.22% |
| Aug 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.08% |
| Aug 25, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.47% |
| Aug 24, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.22% |
| Aug 21, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.36% |
| Aug 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Aug 19, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.41% |
| Aug 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.71% |
| Aug 17, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.19% |
| Aug 14, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.14% |
| Aug 13, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.41% |
| Aug 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.33% |
| Aug 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Aug 10, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.27% |
| Aug 7, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.60% |
| Aug 6, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.25% |