JPBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.63	36.63	36.63	36.63	-	-
Aug 25, 2026	36.63	36.63	36.63	36.63	36.63	0.47%
Aug 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.22%
Aug 21, 2026	36.54	36.54	36.54	36.54	36.54	0.36%
Aug 20, 2026	36.41	36.41	36.41	36.41	36.41	-0.49%
Aug 19, 2026	36.59	36.59	36.59	36.59	36.59	0.41%
Aug 18, 2026	36.44	36.44	36.44	36.44	36.44	-0.71%
Aug 17, 2026	36.70	36.70	36.70	36.70	36.70	-0.19%
Aug 14, 2026	36.77	36.77	36.77	36.77	36.77	-0.14%
Aug 13, 2026	36.82	36.82	36.82	36.82	36.82	0.41%
Aug 12, 2026	36.67	36.67	36.67	36.67	36.67	0.33%
Aug 11, 2026	36.55	36.55	36.55	36.55	36.55	-0.08%
Aug 10, 2026	36.58	36.58	36.58	36.58	36.58	-0.27%
Aug 7, 2026	36.68	36.68	36.68	36.68	36.68	0.60%
Aug 6, 2026	36.46	36.46	36.46	36.46	36.46	-0.25%
Aug 5, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
Aug 4, 2026	36.59	36.59	36.59	36.59	36.59	1.27%
Aug 3, 2026	36.13	36.13	36.13	36.13	36.13	0.78%
Jul 31, 2026	35.85	35.85	35.85	35.85	35.85	0.11%
Jul 30, 2026	35.81	35.81	35.81	35.81	35.81	1.36%
Jul 29, 2026	35.33	35.33	35.33	35.33	35.33	-0.95%
Jul 28, 2026	35.67	35.67	35.67	35.67	35.67	0.03%
Jul 27, 2026	35.66	35.66	35.66	35.66	35.66	0.20%
Jul 24, 2026	35.59	35.59	35.59	35.59	35.59	0.08%
Jul 23, 2026	35.56	35.56	35.56	35.56	35.56	-0.84%
Jul 22, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Jul 21, 2026	35.91	35.91	35.91	35.91	35.91	0.76%
Jul 20, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Jul 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.56%
Jul 16, 2026	35.95	35.95	35.95	35.95	35.95	-0.39%
Jul 15, 2026	36.09	36.09	36.09	36.09	36.09	0.31%
Jul 14, 2026	35.98	35.98	35.98	35.98	35.98	0.47%
Jul 13, 2026	35.81	35.81	35.81	35.81	35.81	-0.83%
Jul 10, 2026	36.11	36.11	36.11	36.11	36.11	0.19%
Jul 9, 2026	36.04	36.04	36.04	36.04	36.04	0.56%
Jul 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.36%
Jul 7, 2026	35.97	35.97	35.97	35.97	35.97	-0.72%
Jul 6, 2026	36.23	36.23	36.23	36.23	36.23	0.67%
Jul 2, 2026	35.99	35.99	35.99	35.99	35.99	0.14%
Jul 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Jun 30, 2026	36.10	36.10	36.10	36.10	36.10	0.31%
Jun 29, 2026	35.99	35.99	35.99	35.99	35.99	0.70%
Jun 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.14%
Jun 25, 2026	35.79	35.79	35.79	35.79	35.79	0.31%
Jun 24, 2026	35.68	35.68	35.68	35.68	35.68	0.11%
Jun 23, 2026	35.64	35.64	35.64	35.64	35.64	-1.16%
Jun 22, 2026	36.06	36.06	36.06	36.06	36.06	-0.17%
Jun 18, 2026	36.12	36.12	36.12	36.12	36.12	0.89%
Jun 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.80%
Jun 16, 2026	36.09	36.09	36.09	36.09	36.09	-0.25%