JPDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	15.72	15.72	15.72	15.72	15.72	1.42%
Feb 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Feb 4, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Feb 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Feb 2, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Jan 30, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jan 27, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Jan 26, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Jan 23, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jan 22, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Jan 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.53%
Jan 16, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jan 15, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jan 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Jan 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Jan 12, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jan 7, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jan 5, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jan 2, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-1.34%
Dec 30, 2025	15.52	15.52	15.52	15.64	15.52	0.06%
Dec 29, 2025	15.51	15.51	15.51	15.63	15.51	-0.19%
Dec 26, 2025	15.54	15.54	15.54	15.66	15.54	0.13%
Dec 24, 2025	15.52	15.52	15.52	15.64	15.52	0.19%
Dec 23, 2025	15.49	15.49	15.49	15.61	15.49	0.39%
Dec 22, 2025	15.43	15.43	15.43	15.55	15.43	0.39%
Dec 19, 2025	15.37	15.37	15.37	15.49	15.37	0.39%
Dec 18, 2025	15.31	15.31	15.31	15.43	15.31	0.59%
Dec 17, 2025	15.22	15.22	15.22	15.34	15.22	-0.65%
Dec 16, 2025	15.32	15.32	15.32	15.44	15.32	-0.19%
Dec 15, 2025	15.35	15.35	15.35	15.47	15.35	-9.85%
Dec 12, 2025	15.33	15.33	15.33	17.16	15.33	-0.75%
Dec 11, 2025	15.44	15.44	15.44	17.29	15.44	0.23%
Dec 10, 2025	15.41	15.41	15.41	17.25	15.41	0.64%
Dec 9, 2025	15.31	15.31	15.31	17.14	15.31	-0.17%
Dec 8, 2025	15.34	15.34	15.34	17.17	15.33	-0.23%
Dec 5, 2025	15.37	15.37	15.37	17.21	15.37	-
Dec 4, 2025	15.37	15.37	15.37	17.21	15.37	-0.06%
Dec 3, 2025	15.38	15.38	15.38	17.22	15.38	0.41%
Dec 2, 2025	15.32	15.32	15.32	17.15	15.32	0.23%
Dec 1, 2025	15.28	15.28	15.28	17.11	15.28	-0.47%
Nov 28, 2025	15.35	15.35	15.35	17.19	15.35	0.23%
Nov 26, 2025	15.32	15.32	15.32	17.15	15.32	0.53%
Nov 25, 2025	15.24	15.24	15.24	17.06	15.24	0.77%