JPMorgan Diversified Fund Class L (JPDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.05 (0.30%)
Jul 3, 2025, 4:00 PM EDT

JPDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202516.4916.4916.4916.49-0.30%
Jul 2, 202516.4416.4416.4416.4416.440.12%
Jul 1, 202516.4216.4216.4216.4216.42-0.06%
Jun 30, 202516.4316.4316.4316.4316.43-0.42%
Jun 27, 202516.5016.5016.5016.5016.380.43%
Jun 26, 202516.4316.4316.4316.4316.310.74%
Jun 25, 202516.3116.3116.3116.3116.19-0.06%
Jun 24, 202516.3216.3216.3216.3216.200.93%
Jun 23, 202516.1716.1716.1716.1716.050.62%
Jun 20, 202516.0716.0716.0716.0715.95-0.25%
Jun 18, 202516.1116.1116.1116.1115.990.12%
Jun 17, 202516.0916.0916.0916.0915.97-0.56%
Jun 16, 202516.1816.1816.1816.1816.060.43%
Jun 13, 202516.1116.1116.1116.1115.99-0.86%
Jun 12, 202516.2516.2516.2516.2516.130.49%
Jun 11, 202516.1716.1716.1716.1716.05-
Jun 10, 202516.1716.1716.1716.1716.050.31%
Jun 9, 202516.1216.1216.1216.1216.000.06%
Jun 6, 202516.1116.1116.1116.1115.990.31%
Jun 5, 202516.0616.0616.0616.0615.94-0.25%
Jun 4, 202516.1016.1016.1016.1015.980.31%
Jun 3, 202516.0516.0516.0516.0515.930.06%
Jun 2, 202516.0416.0416.0416.0415.920.38%
May 30, 202515.9815.9815.9815.9815.870.06%
May 29, 202515.9715.9715.9715.9715.860.44%
May 28, 202515.9015.9015.9015.9015.79-0.62%
May 27, 202516.0016.0016.0016.0015.881.39%
May 23, 202515.7815.7815.7815.7815.67-0.19%
May 22, 202515.8115.8115.8115.8115.700.06%
May 21, 202515.8015.8015.8015.8015.69-1.13%
May 20, 202515.9815.9815.9815.9815.87-0.12%
May 19, 202516.0016.0016.0016.0015.880.19%
May 16, 202515.9715.9715.9715.9715.860.44%
May 15, 202515.9015.9015.9015.9015.790.44%
May 14, 202515.8315.8315.8315.8315.72-0.25%
May 13, 202515.8715.8715.8715.8715.760.44%
May 12, 202515.8015.8015.8015.8015.691.41%
May 9, 202515.5815.5815.5815.5815.470.06%
May 8, 202515.5715.5715.5715.5715.46-0.06%
May 7, 202515.5815.5815.5815.5815.470.26%
May 6, 202515.5415.5415.5415.5415.43-0.19%
May 5, 202515.5715.5715.5715.5715.46-0.26%
May 2, 202515.6115.6115.6115.6115.500.90%
May 1, 202515.4715.4715.4715.4715.360.13%
Apr 30, 202515.4515.4515.4515.4515.340.13%
Apr 29, 202515.4315.4315.4315.4315.320.26%
Apr 28, 202515.3915.3915.3915.3915.280.33%
Apr 25, 202515.3415.3415.3415.3415.230.46%
Apr 24, 202515.2715.2715.2715.2715.161.39%
Apr 23, 202515.0615.0615.0615.0614.950.80%