JPMorgan Diversified Fund Class L (JPDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.15 (0.94%)
Mar 3, 2025, 8:07 AM EST

JPDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.4615.4615.4615.4615.46-0.71%
Mar 12, 202515.5715.5715.5715.5715.570.26%
Mar 11, 202515.5315.5315.5315.5315.53-0.51%
Mar 10, 202515.6115.6115.6115.6115.61-1.45%
Mar 7, 202515.8415.8415.8415.8415.840.38%
Mar 6, 202515.7815.7815.7815.7815.78-1.13%
Mar 5, 202515.9615.9615.9615.9615.960.82%
Mar 4, 202515.8315.8315.8315.8315.83-0.81%
Mar 3, 202515.9615.9615.9615.9615.96-0.56%
Feb 28, 202516.0516.0516.0516.0516.050.94%
Feb 27, 202515.9015.9015.9015.9015.90-0.87%
Feb 26, 202516.0416.0416.0416.0416.040.25%
Feb 25, 202516.0016.0016.0016.0016.000.25%
Feb 24, 202515.9615.9615.9615.9615.96-0.19%
Feb 21, 202515.9915.9915.9915.9915.99-0.87%
Feb 20, 202516.1316.1316.1316.1316.13-0.12%
Feb 19, 202516.1516.1516.1516.1516.15-0.06%
Feb 18, 202516.1616.1616.1616.1616.160.19%
Feb 14, 202516.1316.1316.1316.1316.130.19%
Feb 13, 202516.1016.1016.1016.1016.100.81%
Feb 12, 202515.9715.9715.9715.9715.97-0.37%
Feb 11, 202516.0316.0316.0316.0316.03-0.06%
Feb 10, 202516.0416.0416.0416.0416.040.31%
Feb 7, 202515.9915.9915.9915.9915.99-0.68%
Feb 6, 202516.1016.1016.1016.1016.100.31%
Feb 5, 202516.0516.0516.0516.0516.050.56%
Feb 4, 202515.9615.9615.9615.9615.960.57%
Feb 3, 202515.8715.8715.8715.8715.87-0.56%
Jan 31, 202515.9615.9615.9615.9615.96-0.37%
Jan 30, 202516.0216.0216.0216.0216.020.56%
Jan 29, 202515.9315.9315.9315.9315.93-0.31%
Jan 28, 202515.9815.9815.9815.9815.980.44%
Jan 27, 202515.9115.9115.9115.9115.91-0.69%
Jan 24, 202516.0216.0216.0216.0216.02-
Jan 23, 202516.0216.0216.0216.0216.020.31%
Jan 22, 202515.9715.9715.9715.9715.970.25%
Jan 21, 202515.9315.9315.9315.9315.931.08%
Jan 17, 202515.7615.7615.7615.7615.760.51%
Jan 16, 202515.6815.6815.6815.6815.680.26%
Jan 15, 202515.6415.6415.6415.6415.641.56%
Jan 14, 202515.4015.4015.4015.4015.400.26%
Jan 13, 202515.3615.3615.3615.3615.36-
Jan 10, 202515.3615.3615.3615.3615.36-1.48%
Jan 8, 202515.5915.5915.5915.5915.590.06%
Jan 7, 202515.5815.5815.5815.5815.58-0.76%
Jan 6, 202515.7015.7015.7015.7015.700.45%
Jan 3, 202515.6315.6315.6315.6315.630.71%
Jan 2, 202515.5215.5215.5215.5215.52-0.06%
Dec 31, 202415.5315.5315.5315.5315.53-1.15%
Dec 30, 202415.7115.7115.7115.7115.56-0.57%