JPMorgan Diversified Fund Class L (JPDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.06
+0.12 (0.80%)
Apr 24, 2025, 8:09 AM EDT
JPDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Apr 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Apr 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.43% |
| Apr 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Apr 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
| Apr 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Apr 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Apr 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Apr 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
| Apr 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 4.90% |
| Apr 8, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| Apr 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
| Apr 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.14% |
| Apr 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.56% |
| Apr 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Apr 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Mar 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.50 | -0.76% |
| Mar 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.62 | -0.13% |
| Mar 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.64 | -0.82% |
| Mar 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.77 | 0.25% |
| Mar 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.73 | 0.57% |
| Mar 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.64 | -0.19% |
| Mar 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | -0.25% |
| Mar 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | 0.64% |
| Mar 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.61 | -0.38% |
| Mar 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | 0.64% |
| Mar 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 1.23% |
| Mar 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.38 | -0.71% |
| Mar 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.49 | 0.26% |
| Mar 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.45 | -0.51% |
| Mar 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.53 | -1.45% |
| Mar 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.76 | 0.38% |
| Mar 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.70 | -1.13% |
| Mar 5, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.88 | 0.82% |
| Mar 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | -0.81% |
| Mar 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.88 | -0.56% |
| Feb 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.97 | 0.94% |
| Feb 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | -0.87% |
| Feb 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | 0.25% |
| Feb 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 0.25% |
| Feb 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.88 | -0.19% |
| Feb 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.91 | -0.87% |
| Feb 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.05 | -0.12% |
| Feb 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.07 | -0.06% |
| Feb 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.08 | 0.19% |
| Feb 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.05 | 0.19% |
| Feb 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | 0.81% |
| Feb 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.89 | -0.37% |