JPDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Jun 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Jun 15, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jun 11, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
Jun 10, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Jun 9, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jun 5, 2026	15.73	15.73	15.73	15.73	15.73	-1.93%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jun 2, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
May 29, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
May 28, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-
May 26, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
May 22, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
May 21, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
May 20, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
May 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
May 18, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
May 15, 2026	15.75	15.75	15.75	15.75	15.75	-1.25%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
May 13, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
May 12, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	-
May 8, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
May 6, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
May 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
May 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	-
Apr 24, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Apr 22, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Apr 21, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Apr 20, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Apr 13, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Apr 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Apr 9, 2026	15.32	15.32	15.32	15.32	15.32	0.20%