JPMorgan Diversified Fund Class L (JPDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.03 (0.19%)
May 29, 2026, 4:00 PM EST
JPDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| May 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| May 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| May 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| May 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| May 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| May 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25% |
| May 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| May 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| May 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| May 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| May 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| May 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| May 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| May 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| May 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Apr 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Apr 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Apr 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Apr 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Apr 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Apr 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
| Apr 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Apr 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Apr 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Apr 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Apr 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Apr 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Apr 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Apr 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Apr 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.27% |
| Apr 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Apr 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Mar 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.91% |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.21% |
| Mar 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.50 | -1.02% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.65 | -1.67% |
| Mar 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | 0.67% |
| Mar 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | -0.33% |
| Mar 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | 1.29% |
| Mar 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.66 | -1.67% |
| Mar 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.91 | -0.13% |