JPMorgan Diversified Fund Class L (JPDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
-0.05 (-0.32%)
Apr 30, 2026, 8:10 AM EST
JPDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Apr 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Apr 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Apr 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Apr 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Apr 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
| Apr 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Apr 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Apr 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Apr 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Apr 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Apr 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Apr 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Apr 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Apr 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.27% |
| Apr 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Apr 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Mar 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.21% |
| Mar 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.50 | -1.02% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.65 | -1.67% |
| Mar 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | 0.67% |
| Mar 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | -0.34% |
| Mar 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | 1.29% |
| Mar 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.66 | -1.67% |
| Mar 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.91 | -0.13% |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | -1.32% |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 0.33% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.08 | 1.07% |
| Mar 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.92 | -0.66% |
| Mar 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.02 | -1.44% |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.24 | -0.46% |
| Mar 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.31 | 0.13% |
| Mar 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | 0.59% |
| Mar 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.20 | -1.04% |
| Mar 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.36 | -0.90% |
| Mar 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.50 | 0.65% |
| Mar 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.40 | -1.34% |
| Mar 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.61 | -0.63% |
| Feb 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.71 | -0.25% |
| Feb 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | -0.19% |
| Feb 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | 0.63% |
| Feb 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | 0.38% |
| Feb 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.62 | -0.63% |
| Feb 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | 0.57% |
| Feb 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | -0.13% |
| Feb 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.65 | 0.19% |