Skip to main content
logo
JPMorgan Diversified L (JPDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.08 (0.51%)
Oct 16, 2026, 8:10 AM EST

JPDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8415.8415.8415.8415.84-
Oct 15, 202615.8415.8415.8415.8415.840.51%
Oct 14, 202615.7615.7615.7615.7615.76-0.88%
Oct 13, 202615.9015.9015.9015.9015.900.06%
Oct 12, 202615.8915.8915.8915.8915.89-0.06%
Oct 9, 202615.9015.9015.9015.9015.900.51%
Oct 8, 202615.8215.8215.8215.8215.82-0.32%
Oct 7, 202615.8715.8715.8715.8715.87-0.50%
Oct 6, 202615.9515.9515.9515.9515.950.50%
Oct 5, 202615.8715.8715.8715.8715.870.38%
Oct 2, 202615.8115.8115.8115.8115.810.64%
Oct 1, 202615.7115.7115.7115.7115.71-0.13%
Sep 30, 202615.7315.7315.7315.7315.73-0.30%
Sep 29, 202615.9015.9015.9015.9015.78-0.13%
Sep 28, 202615.9215.9215.9215.9215.80-0.69%
Sep 25, 202616.0316.0316.0316.0315.910.56%
Sep 24, 202615.9415.9415.9415.9415.82-0.32%
Sep 23, 202615.9915.9915.9915.9915.87-0.93%
Sep 22, 202616.1416.1416.1416.1416.02-
Sep 21, 202616.1416.1416.1416.1416.021.07%
Sep 18, 202615.9715.9715.9715.9715.85-0.25%
Sep 17, 202616.0116.0116.0116.0115.890.95%
Sep 16, 202615.8615.8615.8615.8615.74-0.37%
Sep 15, 202615.9215.9215.9215.9215.80-0.38%
Sep 14, 202615.9815.9815.9815.9815.86-0.56%
Sep 11, 202616.0716.0716.0716.0715.950.62%
Sep 10, 202615.9715.9715.9715.9715.85-0.81%
Sep 9, 202616.1016.1016.1016.1015.98-0.49%
Sep 8, 202616.1816.1816.1816.1816.06-0.37%
Sep 4, 202616.2416.2416.2416.2416.12-0.19%
Sep 3, 202616.2716.2716.2716.2716.150.87%
Sep 2, 202616.1316.1316.1316.1316.010.31%
Sep 1, 202616.0816.0816.0816.0815.96-0.62%
Aug 31, 202616.1816.1816.1816.1816.06-0.25%
Aug 28, 202616.2216.2216.2216.2216.10-0.31%
Aug 27, 202616.2716.2716.2716.2716.150.25%
Aug 26, 202616.2316.2316.2316.2316.11-0.06%
Aug 25, 202616.2416.2416.2416.2416.120.44%
Aug 24, 202616.1716.1716.1716.1716.05-0.12%
Aug 21, 202616.1916.1916.1916.1916.070.43%
Aug 20, 202616.1216.1216.1216.1216.00-0.55%
Aug 19, 202616.2116.2116.2116.2116.090.12%
Aug 18, 202616.1916.1916.1916.1916.07-0.80%
Aug 17, 202616.3216.3216.3216.3216.19-0.31%
Aug 14, 202616.3716.3716.3716.3716.24-0.12%
Aug 13, 202616.3916.3916.3916.3916.260.49%
Aug 12, 202616.3116.3116.3116.3116.180.30%
Aug 11, 202616.2616.2616.2616.2616.14-0.12%
Aug 10, 202616.2816.2816.2816.2816.16-0.18%
Aug 7, 202616.3116.3116.3116.3116.180.62%