JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.32
+3.16 (3.71%)
Apr 1, 2026, 8:10 AM EST
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 3.71% |
| Mar 30, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.42% |
| Mar 27, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -2.13% |
| Mar 26, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -2.43% |
| Mar 25, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.69% |
| Mar 24, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.89% |
| Mar 23, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 1.41% |
| Mar 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.79% |
| Mar 19, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.38% |
| Mar 18, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.52% |
| Mar 17, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.23% |
| Mar 16, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.32% |
| Mar 13, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.07% |
| Mar 12, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -1.74% |
| Mar 11, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.03% |
| Mar 10, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.08% |
| Mar 9, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 1.21% |
| Mar 6, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -1.46% |
| Mar 5, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.16% |
| Mar 4, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.08% |
| Mar 3, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.84% |
| Mar 2, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.26% |
| Feb 27, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.85% |
| Feb 26, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -1.09% |
| Feb 25, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 1.27% |
| Feb 24, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.87% |
| Feb 23, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -1.22% |
| Feb 20, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.85% |
| Feb 19, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.30% |
| Feb 18, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.71% |
| Feb 17, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.40% |
| Feb 13, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.48% |
| Feb 12, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -1.54% |
| Feb 11, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.34% |
| Feb 10, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.54% |
| Feb 9, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.95% |
| Feb 6, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 2.23% |
| Feb 5, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -1.57% |
| Feb 4, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -1.40% |
| Feb 3, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -1.40% |
| Feb 2, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.27% |
| Jan 30, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.75% |
| Jan 29, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.58% |
| Jan 28, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.02% |
| Jan 27, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.81% |
| Jan 26, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.69% |
| Jan 23, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.51% |
| Jan 22, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.83% |
| Jan 21, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.95% |
| Jan 20, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -2.55% |