JPMorgan U.S. GARP Equity I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.58
-3.24 (-3.15%)
Oct 13, 2025, 8:09 AM EDT
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | - | - |
| Oct 10, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -3.15% |
| Oct 9, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -0.05% |
| Oct 8, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.90% |
| Oct 7, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.64% |
| Oct 6, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.49% |
| Oct 3, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.25% |
| Oct 2, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.07% |
| Oct 1, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.65% |
| Sep 30, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.51% |
| Sep 29, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.50% |
| Sep 26, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.39% |
| Sep 25, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -0.53% |
| Sep 24, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.40% |
| Sep 23, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -1.07% |
| Sep 22, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.75% |
| Sep 19, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.84% |
| Sep 18, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.72% |
| Sep 17, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.40% |
| Sep 16, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | -0.12% |
| Sep 15, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 1.03% |
| Sep 12, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.18% |
| Sep 11, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.62% |
| Sep 10, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.79% |
| Sep 9, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.39% |
| Sep 8, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.58% |
| Sep 5, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.25% |
| Sep 4, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.01% |
| Sep 3, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.96% |
| Sep 2, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.72% |
| Aug 29, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -1.15% |
| Aug 28, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.60% |
| Aug 27, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.15% |
| Aug 26, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.55% |
| Aug 25, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.16% |
| Aug 22, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 1.52% |
| Aug 21, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.35% |
| Aug 20, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.47% |
| Aug 19, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -1.37% |
| Aug 18, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.10% |
| Aug 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.26% |
| Aug 14, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.26% |
| Aug 13, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.27% |
| Aug 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 1.26% |
| Aug 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.25% |
| Aug 8, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.84% |
| Aug 7, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.02% |
| Aug 6, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 1.25% |
| Aug 5, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.76% |
| Aug 4, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 1.84% |