JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.46
+0.21 (0.22%)
At close: Jan 12, 2026
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.22% |
| Jan 9, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.60% |
| Jan 8, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -0.77% |
| Jan 7, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.16% |
| Jan 6, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.59% |
| Jan 5, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.26% |
| Jan 2, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.10% |
| Dec 31, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.73% |
| Dec 30, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.18% |
| Dec 29, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.51% |
| Dec 26, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.02% |
| Dec 24, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.24% |
| Dec 23, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.75% |
| Dec 22, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.56% |
| Dec 19, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 1.35% |
| Dec 18, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 1.36% |
| Dec 17, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -1.77% |
| Dec 16, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.22% |
| Dec 15, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.42% |
| Dec 12, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -1.59% |
| Dec 11, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -6.86% |
| Dec 10, 2025 | 97.37 | 97.37 | 97.37 | 104.45 | 97.37 | 0.26% |
| Dec 9, 2025 | 97.12 | 97.12 | 97.12 | 104.18 | 97.12 | 0.01% |
| Dec 8, 2025 | 97.11 | 97.11 | 97.11 | 104.17 | 97.11 | -0.04% |
| Dec 5, 2025 | 97.15 | 97.15 | 97.15 | 104.21 | 97.15 | 0.24% |
| Dec 4, 2025 | 96.92 | 96.92 | 96.92 | 103.96 | 96.92 | 0.26% |
| Dec 3, 2025 | 96.66 | 96.66 | 96.66 | 103.69 | 96.66 | -0.11% |
| Dec 2, 2025 | 96.77 | 96.77 | 96.77 | 103.80 | 96.77 | 0.43% |
| Dec 1, 2025 | 96.36 | 96.36 | 96.36 | 103.36 | 96.36 | -0.43% |
| Nov 28, 2025 | 96.78 | 96.78 | 96.78 | 103.81 | 96.78 | 0.50% |
| Nov 26, 2025 | 96.29 | 96.29 | 96.29 | 103.29 | 96.29 | 0.75% |
| Nov 25, 2025 | 95.57 | 95.57 | 95.57 | 102.52 | 95.57 | 0.75% |
| Nov 24, 2025 | 94.87 | 94.87 | 94.87 | 101.76 | 94.86 | 2.33% |
| Nov 21, 2025 | 92.70 | 92.70 | 92.70 | 99.44 | 92.70 | 0.51% |
| Nov 20, 2025 | 92.24 | 92.24 | 92.24 | 98.94 | 92.24 | -2.00% |
| Nov 19, 2025 | 94.12 | 94.12 | 94.12 | 100.96 | 94.12 | 0.73% |
| Nov 18, 2025 | 93.44 | 93.44 | 93.44 | 100.23 | 93.44 | -1.34% |
| Nov 17, 2025 | 94.71 | 94.71 | 94.71 | 101.59 | 94.71 | -0.77% |
| Nov 14, 2025 | 95.44 | 95.44 | 95.44 | 102.38 | 95.44 | 0.25% |
| Nov 13, 2025 | 95.20 | 95.20 | 95.20 | 102.12 | 95.20 | -2.17% |
| Nov 12, 2025 | 97.31 | 97.31 | 97.31 | 104.38 | 97.31 | -0.20% |
| Nov 11, 2025 | 97.50 | 97.50 | 97.50 | 104.59 | 97.50 | -0.26% |
| Nov 10, 2025 | 97.76 | 97.76 | 97.76 | 104.86 | 97.75 | 2.26% |
| Nov 7, 2025 | 95.59 | 95.59 | 95.59 | 102.54 | 95.59 | -0.18% |
| Nov 6, 2025 | 95.77 | 95.77 | 95.77 | 102.73 | 95.77 | -1.65% |
| Nov 5, 2025 | 97.37 | 97.37 | 97.37 | 104.45 | 97.37 | 0.21% |
| Nov 4, 2025 | 97.17 | 97.17 | 97.17 | 104.23 | 97.17 | -1.68% |
| Nov 3, 2025 | 98.83 | 98.83 | 98.83 | 106.01 | 98.83 | 0.48% |
| Oct 31, 2025 | 98.35 | 98.35 | 98.35 | 105.50 | 98.35 | 0.23% |
| Oct 30, 2025 | 98.13 | 98.13 | 98.13 | 105.26 | 98.13 | -1.59% |