JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.21
+0.25 (0.24%)
Dec 8, 2025, 8:10 AM EST
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | - | - |
| Dec 5, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.24% |
| Dec 4, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.26% |
| Dec 3, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.11% |
| Dec 2, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.43% |
| Dec 1, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -0.43% |
| Nov 28, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0.50% |
| Nov 26, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.75% |
| Nov 25, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.75% |
| Nov 24, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 2.33% |
| Nov 21, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.51% |
| Nov 20, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -2.00% |
| Nov 19, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.73% |
| Nov 18, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -1.34% |
| Nov 17, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.77% |
| Nov 14, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0.25% |
| Nov 13, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -2.17% |
| Nov 12, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -0.20% |
| Nov 11, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | -0.26% |
| Nov 10, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 2.26% |
| Nov 7, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.18% |
| Nov 6, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -1.65% |
| Nov 5, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.21% |
| Nov 4, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | -1.68% |
| Nov 3, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.48% |
| Oct 31, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.23% |
| Oct 30, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -1.59% |
| Oct 29, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0.69% |
| Oct 28, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0.92% |
| Oct 27, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 1.63% |
| Oct 24, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.92% |
| Oct 23, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.93% |
| Oct 22, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.64% |
| Oct 21, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.08% |
| Oct 20, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 1.06% |
| Oct 17, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.50% |
| Oct 16, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.28% |
| Oct 15, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.45% |
| Oct 14, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.96% |
| Oct 13, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 2.08% |
| Oct 10, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -3.15% |
| Oct 9, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -0.05% |
| Oct 8, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.90% |
| Oct 7, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.64% |
| Oct 6, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.49% |
| Oct 3, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.25% |
| Oct 2, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.07% |
| Oct 1, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.65% |
| Sep 30, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.51% |
| Sep 29, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.50% |