JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.68
+0.33 (0.39%)
May 30, 2025, 8:09 AM EDT
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | - | - |
| May 29, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.39% |
| May 28, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.42% |
| May 27, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 2.40% |
| May 23, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.96% |
| May 22, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.18% |
| May 21, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.56% |
| May 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.53% |
| May 19, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.13% |
| May 16, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.60% |
| May 15, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.11% |
| May 14, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.58% |
| May 13, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.39% |
| May 12, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 4.27% |
| May 9, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.01% |
| May 8, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.69% |
| May 7, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.46% |
| May 6, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.87% |
| May 5, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.59% |
| May 2, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.65% |
| May 1, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.61% |
| Apr 30, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.26% |
| Apr 29, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.48% |
| Apr 28, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.18% |
| Apr 25, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.50% |
| Apr 24, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 2.90% |
| Apr 23, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 2.45% |
| Apr 22, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 2.64% |
| Apr 21, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -2.83% |
| Apr 17, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.30% |
| Apr 16, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -2.96% |
| Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.16% |
| Apr 14, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.37% |
| Apr 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.81% |
| Apr 10, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -4.07% |
| Apr 9, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 11.53% |
| Apr 8, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.72% |
| Apr 7, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.34% |
| Apr 4, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -5.97% |
| Apr 3, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -5.69% |
| Apr 2, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.82% |
| Apr 1, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.80% |
| Mar 31, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.13% |
| Mar 28, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -2.49% |
| Mar 27, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.56% |
| Mar 26, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.15% |
| Mar 25, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.37% |
| Mar 24, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 2.29% |
| Mar 21, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.43% |
| Mar 20, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.15% |