Skip to main content
logo
JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.04
-1.36 (-1.46%)
Mar 9, 2026, 8:10 AM EST

JPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202692.0492.0492.0492.04--
Mar 6, 202692.0492.0492.0492.0492.04-1.46%
Mar 5, 202693.4093.4093.4093.4093.40-0.16%
Mar 4, 202693.5593.5593.5593.5593.551.08%
Mar 3, 202692.5592.5592.5592.5592.55-0.84%
Mar 2, 202693.3393.3393.3393.3393.330.26%
Feb 27, 202693.0993.0993.0993.0993.09-0.85%
Feb 26, 202693.8993.8993.8993.8993.89-1.09%
Feb 25, 202694.9294.9294.9294.9294.921.27%
Feb 24, 202693.7393.7393.7393.7393.730.87%
Feb 23, 202692.9292.9292.9292.9292.92-1.22%
Feb 20, 202694.0794.0794.0794.0794.070.85%
Feb 19, 202693.2893.2893.2893.2893.28-0.30%
Feb 18, 202693.5693.5693.5693.5693.560.71%
Feb 17, 202692.9092.9092.9092.9092.900.40%
Feb 13, 202692.5392.5392.5392.5392.53-0.48%
Feb 12, 202692.9892.9892.9892.9892.98-1.54%
Feb 11, 202694.4394.4394.4394.4394.43-0.34%
Feb 10, 202694.7594.7594.7594.7594.75-0.54%
Feb 9, 202695.2695.2695.2695.2695.260.95%
Feb 6, 202694.3694.3694.3694.3694.362.23%
Feb 5, 202692.3092.3092.3092.3092.30-1.57%
Feb 4, 202693.7793.7793.7793.7793.77-1.40%
Feb 3, 202695.1095.1095.1095.1095.10-1.40%
Feb 2, 202696.4596.4596.4596.4596.450.27%
Jan 30, 202696.1996.1996.1996.1996.19-0.75%
Jan 29, 202696.9296.9296.9296.9296.92-0.58%
Jan 28, 202697.4997.4997.4997.4997.490.02%
Jan 27, 202697.4797.4797.4797.4797.470.81%
Jan 26, 202696.6996.6996.6996.6996.690.69%
Jan 23, 202696.0396.0396.0396.0396.030.51%
Jan 22, 202695.5495.5495.5495.5495.540.83%
Jan 21, 202694.7594.7594.7594.7594.750.95%
Jan 20, 202693.8693.8693.8693.8693.86-2.55%
Jan 16, 202696.3296.3296.3296.3296.32-0.03%
Jan 15, 202696.3596.3596.3596.3596.350.33%
Jan 14, 202696.0396.0396.0396.0396.03-1.23%
Jan 13, 202697.2397.2397.2397.2397.23-0.24%
Jan 12, 202697.4697.4697.4697.4697.460.22%
Jan 9, 202697.2597.2597.2597.2597.250.60%
Jan 8, 202696.6796.6796.6796.6796.67-0.77%
Jan 7, 202697.4297.4297.4297.4297.420.16%
Jan 6, 202697.2697.2697.2697.2697.260.59%
Jan 5, 202696.6996.6996.6996.6996.690.26%
Jan 2, 202696.4496.4496.4496.4496.44-0.10%
Dec 31, 202596.5496.5496.5496.5496.54-0.73%
Dec 30, 202597.2597.2597.2597.2597.25-0.18%
Dec 29, 202597.4397.4397.4397.4397.43-0.51%
Dec 26, 202597.9397.9397.9397.9397.930.02%
Dec 24, 202597.9197.9197.9197.9197.910.24%