JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.41
-0.18 (-0.20%)
Jul 9, 2025, 8:09 AM EDT
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | - | - |
| Jul 8, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.20% |
| Jul 7, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.78% |
| Jul 3, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.03% |
| Jul 2, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0.84% |
| Jul 1, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.81% |
| Jun 30, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.56% |
| Jun 27, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.72% |
| Jun 26, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.89% |
| Jun 25, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.36% |
| Jun 24, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.45% |
| Jun 23, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.14% |
| Jun 20, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.56% |
| Jun 18, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.19% |
| Jun 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.84% |
| Jun 16, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.23% |
| Jun 13, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.16% |
| Jun 12, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.49% |
| Jun 11, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.35% |
| Jun 10, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.54% |
| Jun 9, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.21% |
| Jun 6, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 1.11% |
| Jun 5, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.60% |
| Jun 4, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.45% |
| Jun 3, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.65% |
| Jun 2, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.67% |
| May 30, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.29% |
| May 29, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.39% |
| May 28, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.42% |
| May 27, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 2.40% |
| May 23, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.96% |
| May 22, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.18% |
| May 21, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.56% |
| May 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.53% |
| May 19, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.13% |
| May 16, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.60% |
| May 15, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.11% |
| May 14, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.58% |
| May 13, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.39% |
| May 12, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 4.27% |
| May 9, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.01% |
| May 8, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.69% |
| May 7, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.46% |
| May 6, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.87% |
| May 5, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.59% |
| May 2, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.65% |
| May 1, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.61% |
| Apr 30, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.26% |
| Apr 29, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.48% |
| Apr 28, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.18% |