JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.32
-0.48 (-0.59%)
May 6, 2025, 8:09 AM EDT
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.59% |
| May 2, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.65% |
| May 1, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.61% |
| Apr 30, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.26% |
| Apr 29, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.48% |
| Apr 28, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.18% |
| Apr 25, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.50% |
| Apr 24, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 2.90% |
| Apr 23, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 2.45% |
| Apr 22, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 2.64% |
| Apr 21, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -2.83% |
| Apr 17, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.30% |
| Apr 16, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -2.96% |
| Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.16% |
| Apr 14, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.37% |
| Apr 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.81% |
| Apr 10, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -4.07% |
| Apr 9, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 11.53% |
| Apr 8, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.72% |
| Apr 7, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.34% |
| Apr 4, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -5.97% |
| Apr 3, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -5.69% |
| Apr 2, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.82% |
| Apr 1, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.80% |
| Mar 31, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.13% |
| Mar 28, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -2.49% |
| Mar 27, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.56% |
| Mar 26, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.15% |
| Mar 25, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.37% |
| Mar 24, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 2.29% |
| Mar 21, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.43% |
| Mar 20, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.15% |
| Mar 19, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.34% |
| Mar 18, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.64% |
| Mar 17, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.19% |
| Mar 14, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 2.50% |
| Mar 13, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.85% |
| Mar 12, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.45% |
| Mar 11, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.17% |
| Mar 10, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -3.70% |
| Mar 7, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.33% |
| Mar 6, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -2.70% |
| Mar 5, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.53% |
| Mar 4, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.81% |
| Mar 3, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -2.51% |
| Feb 28, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 1.86% |
| Feb 27, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -2.58% |
| Feb 26, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.58% |
| Feb 25, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -1.02% |
| Feb 24, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -1.05% |