JPMorgan U.S. GARP Equity I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.24
+0.61 (0.62%)
Sep 12, 2025, 8:09 AM EDT
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | - | - |
| Sep 11, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.62% |
| Sep 10, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.79% |
| Sep 9, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.39% |
| Sep 8, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.58% |
| Sep 5, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.25% |
| Sep 4, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.01% |
| Sep 3, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.96% |
| Sep 2, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.72% |
| Aug 29, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -1.15% |
| Aug 28, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.60% |
| Aug 27, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.15% |
| Aug 26, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.55% |
| Aug 25, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.16% |
| Aug 22, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 1.52% |
| Aug 21, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.35% |
| Aug 20, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.47% |
| Aug 19, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -1.37% |
| Aug 18, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.10% |
| Aug 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.26% |
| Aug 14, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.26% |
| Aug 13, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.27% |
| Aug 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 1.26% |
| Aug 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.25% |
| Aug 8, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.84% |
| Aug 7, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.02% |
| Aug 6, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 1.25% |
| Aug 5, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.76% |
| Aug 4, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 1.84% |
| Aug 1, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -2.05% |
| Jul 31, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.19% |
| Jul 30, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.19% |
| Jul 29, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.39% |
| Jul 28, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.40% |
| Jul 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.43% |
| Jul 24, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.32% |
| Jul 23, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.76% |
| Jul 22, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.57% |
| Jul 21, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.22% |
| Jul 18, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.12% |
| Jul 17, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.64% |
| Jul 16, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.25% |
| Jul 15, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.14% |
| Jul 14, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.13% |
| Jul 11, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.12% |
| Jul 10, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.12% |
| Jul 9, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.83% |
| Jul 8, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.20% |
| Jul 7, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.78% |
| Jul 3, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.03% |