Skip to main content
logo
JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.30
-1.47 (-1.57%)
Feb 6, 2026, 8:10 AM EST

JPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202692.3092.3092.3092.30--
Feb 5, 202692.3092.3092.3092.3092.30-1.57%
Feb 4, 202693.7793.7793.7793.7793.77-1.40%
Feb 3, 202695.1095.1095.1095.1095.10-1.40%
Feb 2, 202696.4596.4596.4596.4596.450.27%
Jan 30, 202696.1996.1996.1996.1996.19-0.75%
Jan 29, 202696.9296.9296.9296.9296.92-0.58%
Jan 28, 202697.4997.4997.4997.4997.490.02%
Jan 27, 202697.4797.4797.4797.4797.470.81%
Jan 26, 202696.6996.6996.6996.6996.690.69%
Jan 23, 202696.0396.0396.0396.0396.030.51%
Jan 22, 202695.5495.5495.5495.5495.540.83%
Jan 21, 202694.7594.7594.7594.7594.750.95%
Jan 20, 202693.8693.8693.8693.8693.86-2.55%
Jan 16, 202696.3296.3296.3296.3296.32-0.03%
Jan 15, 202696.3596.3596.3596.3596.350.33%
Jan 14, 202696.0396.0396.0396.0396.03-1.23%
Jan 13, 202697.2397.2397.2397.2397.23-0.24%
Jan 12, 202697.4697.4697.4697.4697.460.22%
Jan 9, 202697.2597.2597.2597.2597.250.60%
Jan 8, 202696.6796.6796.6796.6796.67-0.77%
Jan 7, 202697.4297.4297.4297.4297.420.16%
Jan 6, 202697.2697.2697.2697.2697.260.59%
Jan 5, 202696.6996.6996.6996.6996.690.26%
Jan 2, 202696.4496.4496.4496.4496.44-0.10%
Dec 31, 202596.5496.5496.5496.5496.54-0.73%
Dec 30, 202597.2597.2597.2597.2597.25-0.18%
Dec 29, 202597.4397.4397.4397.4397.43-0.51%
Dec 26, 202597.9397.9397.9397.9397.930.02%
Dec 24, 202597.9197.9197.9197.9197.910.24%
Dec 23, 202597.6897.6897.6897.6897.680.75%
Dec 22, 202596.9596.9596.9596.9596.950.56%
Dec 19, 202596.4196.4196.4196.4196.411.35%
Dec 18, 202595.1395.1395.1395.1395.131.36%
Dec 17, 202593.8593.8593.8593.8593.85-1.77%
Dec 16, 202595.5495.5495.5495.5495.540.22%
Dec 15, 202595.3395.3395.3395.3395.33-0.42%
Dec 12, 202595.7395.7395.7395.7395.73-1.59%
Dec 11, 202597.2897.2897.2897.2897.28-6.86%
Dec 10, 202597.3797.3797.37104.4597.370.26%
Dec 9, 202597.1297.1297.12104.1897.120.01%
Dec 8, 202597.1197.1197.11104.1797.11-0.04%
Dec 5, 202597.1597.1597.15104.2197.150.24%
Dec 4, 202596.9296.9296.92103.9696.920.26%
Dec 3, 202596.6696.6696.66103.6996.66-0.11%
Dec 2, 202596.7796.7796.77103.8096.770.43%
Dec 1, 202596.3696.3696.36103.3696.36-0.43%
Nov 28, 202596.7896.7896.78103.8196.780.50%
Nov 26, 202596.2996.2996.29103.2996.290.75%
Nov 25, 202595.5795.5795.57102.5295.570.75%