JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.41
-0.18 (-0.20%)
Jul 9, 2025, 8:09 AM EDT

JPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202591.4191.4191.4191.41--
Jul 8, 202591.4191.4191.4191.4191.41-0.20%
Jul 7, 202591.5991.5991.5991.5991.59-0.78%
Jul 3, 202592.3192.3192.3192.3192.311.03%
Jul 2, 202591.3791.3791.3791.3791.370.84%
Jul 1, 202590.6190.6190.6190.6190.61-0.81%
Jun 30, 202591.3591.3591.3591.3591.350.56%
Jun 27, 202590.8490.8490.8490.8490.840.72%
Jun 26, 202590.1990.1990.1990.1990.190.89%
Jun 25, 202589.3989.3989.3989.3989.390.36%
Jun 24, 202589.0789.0789.0789.0789.071.45%
Jun 23, 202587.8087.8087.8087.8087.801.14%
Jun 20, 202586.8186.8186.8186.8186.81-0.56%
Jun 18, 202587.3087.3087.3087.3087.30-0.19%
Jun 17, 202587.4787.4787.4787.4787.47-0.84%
Jun 16, 202588.2188.2188.2188.2188.211.23%
Jun 13, 202587.1487.1487.1487.1487.14-1.16%
Jun 12, 202588.1688.1688.1688.1688.160.49%
Jun 11, 202587.7387.7387.7387.7387.73-0.35%
Jun 10, 202588.0488.0488.0488.0488.040.54%
Jun 9, 202587.5787.5787.5787.5787.570.21%
Jun 6, 202587.3987.3987.3987.3987.391.11%
Jun 5, 202586.4386.4386.4386.4386.43-0.60%
Jun 4, 202586.9586.9586.9586.9586.950.45%
Jun 3, 202586.5686.5686.5686.5686.560.65%
Jun 2, 202586.0086.0086.0086.0086.000.67%
May 30, 202585.4385.4385.4385.4385.43-0.29%
May 29, 202585.6885.6885.6885.6885.680.39%
May 28, 202585.3585.3585.3585.3585.35-0.42%
May 27, 202585.7185.7185.7185.7185.712.40%
May 23, 202583.7083.7083.7083.7083.70-0.96%
May 22, 202584.5184.5184.5184.5184.510.18%
May 21, 202584.3684.3684.3684.3684.36-1.56%
May 20, 202585.7085.7085.7085.7085.70-0.53%
May 19, 202586.1686.1686.1686.1686.160.13%
May 16, 202586.0586.0586.0586.0586.050.60%
May 15, 202585.5485.5485.5485.5485.54-0.11%
May 14, 202585.6385.6385.6385.6385.630.58%
May 13, 202585.1485.1485.1485.1485.141.39%
May 12, 202583.9783.9783.9783.9783.974.27%
May 9, 202580.5380.5380.5380.5380.53-0.01%
May 8, 202580.5480.5480.5480.5480.540.69%
May 7, 202579.9979.9979.9979.9979.990.46%
May 6, 202579.6279.6279.6279.6279.62-0.87%
May 5, 202580.3280.3280.3280.3280.32-0.59%
May 2, 202580.8080.8080.8080.8080.801.65%
May 1, 202579.4979.4979.4979.4979.491.61%
Apr 30, 202578.2378.2378.2378.2378.230.26%
Apr 29, 202578.0378.0378.0378.0378.030.48%
Apr 28, 202577.6677.6677.6677.6677.66-0.18%