JPMorgan U.S. GARP Equity I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.54
-0.19 (-0.18%)
Nov 7, 2025, 4:00 PM EST
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.18% |
| Nov 6, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -1.65% |
| Nov 5, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.21% |
| Nov 4, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | -1.68% |
| Nov 3, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.48% |
| Oct 31, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.23% |
| Oct 30, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -1.59% |
| Oct 29, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0.69% |
| Oct 28, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0.92% |
| Oct 27, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 1.63% |
| Oct 24, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.92% |
| Oct 23, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.93% |
| Oct 22, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.64% |
| Oct 21, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.08% |
| Oct 20, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 1.06% |
| Oct 17, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.50% |
| Oct 16, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.28% |
| Oct 15, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.45% |
| Oct 14, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.96% |
| Oct 13, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 2.08% |
| Oct 10, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -3.15% |
| Oct 9, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -0.05% |
| Oct 8, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.90% |
| Oct 7, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.64% |
| Oct 6, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.49% |
| Oct 3, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.25% |
| Oct 2, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.07% |
| Oct 1, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.65% |
| Sep 30, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.51% |
| Sep 29, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.50% |
| Sep 26, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.39% |
| Sep 25, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -0.53% |
| Sep 24, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.40% |
| Sep 23, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -1.07% |
| Sep 22, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.75% |
| Sep 19, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.84% |
| Sep 18, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.72% |
| Sep 17, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.40% |
| Sep 16, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | -0.12% |
| Sep 15, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 1.03% |
| Sep 12, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.18% |
| Sep 11, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.62% |
| Sep 10, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.79% |
| Sep 9, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.39% |
| Sep 8, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.58% |
| Sep 5, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.25% |
| Sep 4, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.01% |
| Sep 3, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.96% |
| Sep 2, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.72% |
| Aug 29, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -1.15% |