JPMorgan U.S. GARP Equity Fund Class I (JPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.45
-0.37 (-0.39%)
Jul 30, 2025, 8:09 AM EDT
JPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | - | - |
| Jul 29, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.39% |
| Jul 28, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.40% |
| Jul 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.43% |
| Jul 24, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.32% |
| Jul 23, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.76% |
| Jul 22, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.57% |
| Jul 21, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.22% |
| Jul 18, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.12% |
| Jul 17, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.64% |
| Jul 16, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.25% |
| Jul 15, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.14% |
| Jul 14, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.13% |
| Jul 11, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.12% |
| Jul 10, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.12% |
| Jul 9, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.83% |
| Jul 8, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.20% |
| Jul 7, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.78% |
| Jul 3, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.03% |
| Jul 2, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0.84% |
| Jul 1, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.81% |
| Jun 30, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.56% |
| Jun 27, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.72% |
| Jun 26, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.89% |
| Jun 25, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.36% |
| Jun 24, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.45% |
| Jun 23, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.14% |
| Jun 20, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.56% |
| Jun 18, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.19% |
| Jun 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.84% |
| Jun 16, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.23% |
| Jun 13, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.16% |
| Jun 12, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.49% |
| Jun 11, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.35% |
| Jun 10, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.54% |
| Jun 9, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.21% |
| Jun 6, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 1.11% |
| Jun 5, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.60% |
| Jun 4, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.45% |
| Jun 3, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.65% |
| Jun 2, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.67% |
| May 30, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.29% |
| May 29, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.39% |
| May 28, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.42% |
| May 27, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 2.40% |
| May 23, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.96% |
| May 22, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.18% |
| May 21, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.56% |
| May 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.53% |
| May 19, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.13% |