JPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	70.00	70.00	70.00	70.00	-	0.32%
Jul 7, 2026	69.78	69.78	69.78	69.78	69.78	-1.20%
Jul 6, 2026	70.63	70.63	70.63	70.63	70.63	1.52%
Jul 2, 2026	100.50	100.50	100.50	100.50	69.57	-1.24%
Jul 1, 2026	101.76	101.76	101.76	101.76	70.44	-1.01%
Jun 30, 2026	102.80	102.80	102.80	102.80	71.16	1.68%
Jun 29, 2026	101.10	101.10	101.10	101.10	69.99	2.43%
Jun 26, 2026	98.70	98.70	98.70	98.70	68.32	0.29%
Jun 25, 2026	98.41	98.41	98.41	98.41	68.12	-1.10%
Jun 24, 2026	99.51	99.51	99.51	99.51	68.89	-0.28%
Jun 23, 2026	99.79	99.79	99.79	99.79	69.08	-1.55%
Jun 22, 2026	101.36	101.36	101.36	101.36	70.17	-1.23%
Jun 18, 2026	102.62	102.62	102.62	102.62	71.04	1.25%
Jun 17, 2026	101.35	101.35	101.35	101.35	70.16	-1.22%
Jun 16, 2026	102.60	102.60	102.60	102.60	71.02	-0.67%
Jun 15, 2026	103.29	103.29	103.29	103.29	71.50	2.52%
Jun 12, 2026	100.75	100.75	100.75	100.75	69.74	0.26%
Jun 11, 2026	100.49	100.49	100.49	100.49	69.56	1.60%
Jun 10, 2026	98.91	98.91	98.91	98.91	68.47	-2.00%
Jun 9, 2026	100.93	100.93	100.93	100.93	69.87	-0.62%
Jun 8, 2026	101.56	101.56	101.56	101.56	70.30	0.28%
Jun 5, 2026	101.28	101.28	101.28	101.28	70.11	-3.22%
Jun 4, 2026	104.65	104.65	104.65	104.65	72.44	0.26%
Jun 3, 2026	104.38	104.38	104.38	104.38	72.26	-1.19%
Jun 2, 2026	105.64	105.64	105.64	105.64	73.13	-0.38%
Jun 1, 2026	106.04	106.04	106.04	106.04	73.41	0.63%
May 29, 2026	105.37	105.37	105.37	105.37	72.94	0.37%
May 28, 2026	104.98	104.98	104.98	104.98	72.67	0.97%
May 27, 2026	103.97	103.97	103.97	103.97	71.97	0.17%
May 26, 2026	103.79	103.79	103.79	103.79	71.85	0.52%
May 22, 2026	103.25	103.25	103.25	103.25	71.47	0.02%
May 21, 2026	103.23	103.23	103.23	103.23	71.46	0.03%
May 20, 2026	103.20	103.20	103.20	103.20	71.44	1.18%
May 19, 2026	102.00	102.00	102.00	102.00	70.61	-0.87%
May 18, 2026	102.90	102.90	102.90	102.90	71.23	-0.33%
May 15, 2026	103.24	103.24	103.24	103.24	71.47	-1.25%
May 14, 2026	104.55	104.55	104.55	104.55	72.37	1.15%
May 13, 2026	103.36	103.36	103.36	103.36	71.55	0.93%
May 12, 2026	102.41	102.41	102.41	102.41	70.89	-0.15%
May 11, 2026	102.56	102.56	102.56	102.56	71.00	0.08%
May 8, 2026	102.48	102.48	102.48	102.48	70.94	0.66%
May 7, 2026	101.81	101.81	101.81	101.81	70.48	-0.13%
May 6, 2026	101.94	101.94	101.94	101.94	70.57	1.84%
May 5, 2026	100.10	100.10	100.10	100.10	69.29	0.49%
May 4, 2026	99.61	99.61	99.61	99.61	68.95	-0.14%
May 1, 2026	99.75	99.75	99.75	99.75	69.05	0.55%
Apr 30, 2026	99.20	99.20	99.20	99.20	68.67	0.38%
Apr 29, 2026	98.82	98.82	98.82	98.82	68.41	-0.23%
Apr 28, 2026	99.05	99.05	99.05	99.05	68.57	-0.66%
Apr 27, 2026	99.71	99.71	99.71	99.71	69.02	0.30%