JPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	100.49	100.49	100.49	100.49	-	-
Jun 11, 2026	100.49	100.49	100.49	100.49	100.49	1.60%
Jun 10, 2026	98.91	98.91	98.91	98.91	98.91	-2.00%
Jun 9, 2026	100.93	100.93	100.93	100.93	100.93	-0.62%
Jun 8, 2026	101.56	101.56	101.56	101.56	101.56	0.28%
Jun 5, 2026	101.28	101.28	101.28	101.28	101.28	-3.22%
Jun 4, 2026	104.65	104.65	104.65	104.65	104.65	0.26%
Jun 3, 2026	104.38	104.38	104.38	104.38	104.38	-1.19%
Jun 2, 2026	105.64	105.64	105.64	105.64	105.64	-0.38%
Jun 1, 2026	106.04	106.04	106.04	106.04	106.04	0.64%
May 29, 2026	105.37	105.37	105.37	105.37	105.37	0.37%
May 28, 2026	104.98	104.98	104.98	104.98	104.98	0.97%
May 27, 2026	103.97	103.97	103.97	103.97	103.97	0.17%
May 26, 2026	103.79	103.79	103.79	103.79	103.79	0.52%
May 22, 2026	103.25	103.25	103.25	103.25	103.25	0.02%
May 21, 2026	103.23	103.23	103.23	103.23	103.23	0.03%
May 20, 2026	103.20	103.20	103.20	103.20	103.20	1.18%
May 19, 2026	102.00	102.00	102.00	102.00	102.00	-0.87%
May 18, 2026	102.90	102.90	102.90	102.90	102.90	-0.33%
May 15, 2026	103.24	103.24	103.24	103.24	103.24	-1.25%
May 14, 2026	104.55	104.55	104.55	104.55	104.55	1.15%
May 13, 2026	103.36	103.36	103.36	103.36	103.36	0.93%
May 12, 2026	102.41	102.41	102.41	102.41	102.41	-0.15%
May 11, 2026	102.56	102.56	102.56	102.56	102.56	0.08%
May 8, 2026	102.48	102.48	102.48	102.48	102.48	0.66%
May 7, 2026	101.81	101.81	101.81	101.81	101.81	-0.13%
May 6, 2026	101.94	101.94	101.94	101.94	101.94	1.84%
May 5, 2026	100.10	100.10	100.10	100.10	100.10	0.49%
May 4, 2026	99.61	99.61	99.61	99.61	99.61	-0.14%
May 1, 2026	99.75	99.75	99.75	99.75	99.75	0.55%
Apr 30, 2026	99.20	99.20	99.20	99.20	99.20	0.38%
Apr 29, 2026	98.82	98.82	98.82	98.82	98.82	-0.23%
Apr 28, 2026	99.05	99.05	99.05	99.05	99.05	-0.66%
Apr 27, 2026	99.71	99.71	99.71	99.71	99.71	0.30%
Apr 24, 2026	99.41	99.41	99.41	99.41	99.41	1.33%
Apr 23, 2026	98.11	98.11	98.11	98.11	98.11	-1.15%
Apr 22, 2026	99.25	99.25	99.25	99.25	99.25	1.43%
Apr 21, 2026	97.85	97.85	97.85	97.85	97.85	-0.69%
Apr 20, 2026	98.53	98.53	98.53	98.53	98.53	-0.41%
Apr 17, 2026	98.94	98.94	98.94	98.94	98.94	1.44%
Apr 16, 2026	97.54	97.54	97.54	97.54	97.54	-0.02%
Apr 15, 2026	97.56	97.56	97.56	97.56	97.56	1.56%
Apr 14, 2026	96.06	96.06	96.06	96.06	96.06	1.94%
Apr 13, 2026	94.23	94.23	94.23	94.23	94.23	1.24%
Apr 10, 2026	93.08	93.08	93.08	93.08	93.08	0.29%
Apr 9, 2026	92.81	92.81	92.81	92.81	92.81	0.73%
Apr 8, 2026	92.14	92.14	92.14	92.14	92.14	2.72%
Apr 7, 2026	89.70	89.70	89.70	89.70	89.70	0.22%
Apr 6, 2026	89.50	89.50	89.50	89.50	89.50	0.45%
Apr 2, 2026	89.10	89.10	89.10	89.10	89.10	-0.07%