JPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	102.90	102.90	102.90	102.90	-	-
May 18, 2026	102.90	102.90	102.90	102.90	102.90	-0.33%
May 15, 2026	103.24	103.24	103.24	103.24	103.24	-1.25%
May 14, 2026	104.55	104.55	104.55	104.55	104.55	1.15%
May 13, 2026	103.36	103.36	103.36	103.36	103.36	0.93%
May 12, 2026	102.41	102.41	102.41	102.41	102.41	-0.15%
May 11, 2026	102.56	102.56	102.56	102.56	102.56	0.08%
May 8, 2026	102.48	102.48	102.48	102.48	102.48	0.66%
May 7, 2026	101.81	101.81	101.81	101.81	101.81	-0.13%
May 6, 2026	101.94	101.94	101.94	101.94	101.94	1.84%
May 5, 2026	100.10	100.10	100.10	100.10	100.10	0.49%
May 4, 2026	99.61	99.61	99.61	99.61	99.61	-0.14%
May 1, 2026	99.75	99.75	99.75	99.75	99.75	0.55%
Apr 30, 2026	99.20	99.20	99.20	99.20	99.20	0.38%
Apr 29, 2026	98.82	98.82	98.82	98.82	98.82	-0.23%
Apr 28, 2026	99.05	99.05	99.05	99.05	99.05	-0.66%
Apr 27, 2026	99.71	99.71	99.71	99.71	99.71	0.30%
Apr 24, 2026	99.41	99.41	99.41	99.41	99.41	1.33%
Apr 23, 2026	98.11	98.11	98.11	98.11	98.11	-1.15%
Apr 22, 2026	99.25	99.25	99.25	99.25	99.25	1.43%
Apr 21, 2026	97.85	97.85	97.85	97.85	97.85	-0.69%
Apr 20, 2026	98.53	98.53	98.53	98.53	98.53	-0.41%
Apr 17, 2026	98.94	98.94	98.94	98.94	98.94	1.44%
Apr 16, 2026	97.54	97.54	97.54	97.54	97.54	-0.02%
Apr 15, 2026	97.56	97.56	97.56	97.56	97.56	1.56%
Apr 14, 2026	96.06	96.06	96.06	96.06	96.06	1.94%
Apr 13, 2026	94.23	94.23	94.23	94.23	94.23	1.24%
Apr 10, 2026	93.08	93.08	93.08	93.08	93.08	0.29%
Apr 9, 2026	92.81	92.81	92.81	92.81	92.81	0.73%
Apr 8, 2026	92.14	92.14	92.14	92.14	92.14	2.72%
Apr 7, 2026	89.70	89.70	89.70	89.70	89.70	0.22%
Apr 6, 2026	89.50	89.50	89.50	89.50	89.50	0.45%
Apr 2, 2026	89.10	89.10	89.10	89.10	89.10	-0.07%
Apr 1, 2026	89.16	89.16	89.16	89.16	89.16	0.95%
Mar 31, 2026	88.32	88.32	88.32	88.32	88.32	3.71%
Mar 30, 2026	85.16	85.16	85.16	85.16	85.16	-0.42%
Mar 27, 2026	85.52	85.52	85.52	85.52	85.52	-2.13%
Mar 26, 2026	87.38	87.38	87.38	87.38	87.38	-2.43%
Mar 25, 2026	89.56	89.56	89.56	89.56	89.56	0.69%
Mar 24, 2026	88.95	88.95	88.95	88.95	88.95	-0.89%
Mar 23, 2026	89.75	89.75	89.75	89.75	89.75	1.41%
Mar 20, 2026	88.50	88.50	88.50	88.50	88.50	-1.79%
Mar 19, 2026	90.11	90.11	90.11	90.11	90.11	-0.38%
Mar 18, 2026	90.45	90.45	90.45	90.45	90.45	-1.52%
Mar 17, 2026	91.85	91.85	91.85	91.85	91.85	0.23%
Mar 16, 2026	91.64	91.64	91.64	91.64	91.64	1.32%
Mar 13, 2026	90.45	90.45	90.45	90.45	90.45	-1.07%
Mar 12, 2026	91.43	91.43	91.43	91.43	91.43	-1.74%
Mar 11, 2026	93.05	93.05	93.05	93.05	93.05	-0.03%
Mar 10, 2026	93.08	93.08	93.08	93.08	93.08	-0.08%