JPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	99.41	99.41	99.41	99.41	-	-
Apr 24, 2026	99.41	99.41	99.41	99.41	99.41	1.33%
Apr 23, 2026	98.11	98.11	98.11	98.11	98.11	-1.15%
Apr 22, 2026	99.25	99.25	99.25	99.25	99.25	1.43%
Apr 21, 2026	97.85	97.85	97.85	97.85	97.85	-0.69%
Apr 20, 2026	98.53	98.53	98.53	98.53	98.53	-0.41%
Apr 17, 2026	98.94	98.94	98.94	98.94	98.94	1.44%
Apr 16, 2026	97.54	97.54	97.54	97.54	97.54	-0.02%
Apr 15, 2026	97.56	97.56	97.56	97.56	97.56	1.56%
Apr 14, 2026	96.06	96.06	96.06	96.06	96.06	1.94%
Apr 13, 2026	94.23	94.23	94.23	94.23	94.23	1.24%
Apr 10, 2026	93.08	93.08	93.08	93.08	93.08	0.29%
Apr 9, 2026	92.81	92.81	92.81	92.81	92.81	0.73%
Apr 8, 2026	92.14	92.14	92.14	92.14	92.14	2.72%
Apr 7, 2026	89.70	89.70	89.70	89.70	89.70	0.22%
Apr 6, 2026	89.50	89.50	89.50	89.50	89.50	0.45%
Apr 2, 2026	89.10	89.10	89.10	89.10	89.10	-0.07%
Apr 1, 2026	89.16	89.16	89.16	89.16	89.16	0.95%
Mar 31, 2026	88.32	88.32	88.32	88.32	88.32	3.71%
Mar 30, 2026	85.16	85.16	85.16	85.16	85.16	-0.42%
Mar 27, 2026	85.52	85.52	85.52	85.52	85.52	-2.13%
Mar 26, 2026	87.38	87.38	87.38	87.38	87.38	-2.43%
Mar 25, 2026	89.56	89.56	89.56	89.56	89.56	0.69%
Mar 24, 2026	88.95	88.95	88.95	88.95	88.95	-0.89%
Mar 23, 2026	89.75	89.75	89.75	89.75	89.75	1.41%
Mar 20, 2026	88.50	88.50	88.50	88.50	88.50	-1.79%
Mar 19, 2026	90.11	90.11	90.11	90.11	90.11	-0.38%
Mar 18, 2026	90.45	90.45	90.45	90.45	90.45	-1.52%
Mar 17, 2026	91.85	91.85	91.85	91.85	91.85	0.23%
Mar 16, 2026	91.64	91.64	91.64	91.64	91.64	1.32%
Mar 13, 2026	90.45	90.45	90.45	90.45	90.45	-1.07%
Mar 12, 2026	91.43	91.43	91.43	91.43	91.43	-1.74%
Mar 11, 2026	93.05	93.05	93.05	93.05	93.05	-0.03%
Mar 10, 2026	93.08	93.08	93.08	93.08	93.08	-0.08%
Mar 9, 2026	93.15	93.15	93.15	93.15	93.15	1.21%
Mar 6, 2026	92.04	92.04	92.04	92.04	92.04	-1.46%
Mar 5, 2026	93.40	93.40	93.40	93.40	93.40	-0.16%
Mar 4, 2026	93.55	93.55	93.55	93.55	93.55	1.08%
Mar 3, 2026	92.55	92.55	92.55	92.55	92.55	-0.84%
Mar 2, 2026	93.33	93.33	93.33	93.33	93.33	0.26%
Feb 27, 2026	93.09	93.09	93.09	93.09	93.09	-0.85%
Feb 26, 2026	93.89	93.89	93.89	93.89	93.89	-1.09%
Feb 25, 2026	94.92	94.92	94.92	94.92	94.92	1.27%
Feb 24, 2026	93.73	93.73	93.73	93.73	93.73	0.87%
Feb 23, 2026	92.92	92.92	92.92	92.92	92.92	-1.22%
Feb 20, 2026	94.07	94.07	94.07	94.07	94.07	0.85%
Feb 19, 2026	93.28	93.28	93.28	93.28	93.28	-0.30%
Feb 18, 2026	93.56	93.56	93.56	93.56	93.56	0.71%
Feb 17, 2026	92.90	92.90	92.90	92.90	92.90	0.40%
Feb 13, 2026	92.53	92.53	92.53	92.53	92.53	-0.48%