Skip to main content
logo
JPMorgan Floating Rate Income Fund Class A (JPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
At close: Dec 12, 2025

JPHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 20258.108.108.108.108.10-
Dec 11, 20258.108.108.108.108.10-
Dec 10, 20258.108.108.108.108.10-
Dec 9, 20258.108.108.108.108.100.12%
Dec 8, 20258.098.098.098.098.09-
Dec 5, 20258.098.098.098.098.090.12%
Dec 4, 20258.088.088.088.088.08-
Dec 3, 20258.088.088.088.088.080.12%
Dec 2, 20258.078.078.078.078.07-
Dec 1, 20258.078.078.078.078.07-
Nov 28, 20258.078.078.078.078.070.12%
Nov 26, 20258.068.068.068.068.06-
Nov 25, 20258.068.068.068.068.06-0.49%
Nov 24, 20258.068.068.068.108.060.12%
Nov 21, 20258.058.058.058.098.05-
Nov 20, 20258.058.058.058.098.05-
Nov 19, 20258.058.058.058.098.05-
Nov 18, 20258.058.058.058.098.05-
Nov 17, 20258.058.058.058.098.05-
Nov 14, 20258.058.058.058.098.05-
Nov 13, 20258.058.058.058.098.05-
Nov 12, 20258.058.058.058.098.05-1.22%
Nov 11, 20258.158.158.158.198.15-
Nov 10, 20258.158.158.158.198.150.12%
Nov 7, 20258.148.148.148.188.14-
Nov 6, 20258.148.148.148.188.140.12%
Nov 5, 20258.138.138.138.178.13-
Nov 4, 20258.138.138.138.178.13-
Nov 3, 20258.138.138.138.178.13-
Oct 31, 20258.138.138.138.178.13-
Oct 30, 20258.138.138.138.178.13-
Oct 29, 20258.138.138.138.178.13-0.49%
Oct 28, 20258.128.128.128.218.12-
Oct 27, 20258.128.128.128.218.120.12%
Oct 24, 20258.118.118.118.208.110.12%
Oct 23, 20258.108.108.108.198.10-
Oct 22, 20258.108.108.108.198.100.12%
Oct 21, 20258.098.098.098.188.09-
Oct 20, 20258.098.098.098.188.090.12%
Oct 17, 20258.088.088.088.178.08-
Oct 16, 20258.088.088.088.178.08-
Oct 15, 20258.088.088.088.178.080.12%
Oct 14, 20258.078.078.078.168.07-
Oct 13, 20258.078.078.078.168.07-
Oct 10, 20258.078.078.078.168.07-0.12%
Oct 9, 20258.088.088.088.178.08-0.12%
Oct 8, 20258.098.098.098.188.09-
Oct 7, 20258.098.098.098.188.09-0.12%
Oct 6, 20258.108.108.108.198.10-
Oct 3, 20258.108.108.108.198.100.12%