Skip to main content
logo
JPMorgan Floating Rate Income A (JPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.91
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST

JPHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 14, 20257.917.917.917.917.91-
Nov 13, 20257.917.917.917.917.91-
Nov 12, 20257.917.917.917.917.91-1.25%
Nov 11, 20258.018.018.018.018.01-
Nov 10, 20258.018.018.018.018.010.12%
Nov 7, 20258.008.008.008.008.00-
Nov 6, 20258.008.008.008.008.000.13%
Nov 5, 20257.997.997.997.997.99-
Nov 4, 20257.997.997.997.997.99-
Nov 3, 20257.997.997.997.997.99-
Oct 31, 20257.997.997.997.997.99-
Oct 30, 20257.997.997.997.997.99-
Oct 29, 20257.997.997.997.997.99-0.50%
Oct 28, 20258.038.038.038.038.03-
Oct 27, 20258.038.038.038.038.030.12%
Oct 24, 20258.028.028.028.028.020.12%
Oct 23, 20258.018.018.018.018.01-
Oct 22, 20258.018.018.018.018.010.12%
Oct 21, 20258.008.008.008.008.00-
Oct 20, 20258.008.008.008.008.000.13%
Oct 17, 20257.997.997.997.997.99-
Oct 16, 20257.997.997.997.997.99-
Oct 15, 20257.997.997.997.997.990.13%
Oct 14, 20257.987.987.987.987.98-
Oct 13, 20257.987.987.987.987.98-
Oct 10, 20257.987.987.987.987.98-0.13%
Oct 9, 20257.997.997.997.997.99-0.12%
Oct 8, 20258.008.008.008.008.00-
Oct 7, 20258.008.008.008.008.00-0.12%
Oct 6, 20258.018.018.018.018.01-
Oct 3, 20258.018.018.018.018.010.12%
Oct 2, 20258.008.008.008.008.00-
Oct 1, 20258.008.008.008.008.00-0.12%
Sep 30, 20258.018.018.018.018.01-
Sep 29, 20258.018.018.018.018.010.12%
Sep 26, 20258.008.008.008.008.00-0.62%
Sep 25, 20258.058.058.058.058.05-
Sep 24, 20258.058.058.058.058.05-
Sep 23, 20258.058.058.058.058.05-
Sep 22, 20258.058.058.058.058.05-
Sep 19, 20258.058.058.058.058.05-
Sep 18, 20258.058.058.058.058.050.12%
Sep 17, 20258.048.048.048.048.04-
Sep 16, 20258.048.048.048.048.04-
Sep 15, 20258.048.048.048.048.04-
Sep 12, 20258.048.048.048.048.040.12%
Sep 11, 20258.038.038.038.038.03-
Sep 10, 20258.038.038.038.038.03-
Sep 9, 20258.038.038.038.038.03-
Sep 8, 20258.038.038.038.038.030.12%