JPMorgan Floating Rate Income Fund Class A (JPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
+0.01 (0.13%)
At close: Aug 14, 2026
JPHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Aug 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Aug 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Aug 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Aug 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Aug 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Aug 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Aug 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Aug 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Aug 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Jul 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jul 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Jul 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.10% |
| Jul 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
| Jul 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | 0.13% |
| Jul 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jul 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jul 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jul 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jul 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jul 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jul 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 0.13% |
| Jul 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jul 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | -0.13% |
| Jul 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jul 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 0.13% |
| Jul 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jul 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jul 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 0.13% |
| Jul 6, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | - |
| Jul 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | 0.13% |
| Jul 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 0.12% |
| Jun 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | - |
| Jun 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | - |
| Jun 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | -0.50% |
| Jun 25, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jun 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jun 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | -0.13% |
| Jun 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
| Jun 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
| Jun 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
| Jun 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
| Jun 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | 0.26% |
| Jun 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jun 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jun 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jun 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jun 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | -0.13% |
| Jun 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Jun 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |