JPMorgan Mid Cap Equity Fund Class R6 (JPPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.82
+0.56 (0.85%)
Feb 13, 2026, 4:00 PM EST
JPPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.85% |
| Feb 12, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.35% |
| Feb 11, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| Feb 10, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.01% |
| Feb 9, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.45% |
| Feb 6, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.22% |
| Feb 5, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.58% |
| Feb 4, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.64% |
| Feb 3, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.14% |
| Feb 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.52% |
| Jan 30, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.69% |
| Jan 29, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.31% |
| Jan 28, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.47% |
| Jan 27, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.14% |
| Jan 26, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.12% |
| Jan 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.62% |
| Jan 22, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.06% |
| Jan 21, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.47% |
| Jan 20, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.62% |
| Jan 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.21% |
| Jan 15, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.61% |
| Jan 14, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.33% |
| Jan 13, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.11% |
| Jan 12, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.02% |
| Jan 9, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.58% |
| Jan 8, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.42% |
| Jan 7, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.01% |
| Jan 6, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.25% |
| Jan 5, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.97% |
| Jan 2, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.98% |
| Dec 31, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.92% |
| Dec 30, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.17% |
| Dec 29, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.37% |
| Dec 26, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.03% |
| Dec 24, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.23% |
| Dec 23, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.20% |
| Dec 22, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.88% |
| Dec 19, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.44% |
| Dec 18, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.48% |
| Dec 17, 2025 | 63.50 | 63.50 | 63.50 | 63.98 | 63.50 | -0.37% |
| Dec 16, 2025 | 63.74 | 63.74 | 63.74 | 64.22 | 63.74 | -0.76% |
| Dec 15, 2025 | 64.22 | 64.22 | 64.22 | 64.71 | 64.22 | 0.05% |
| Dec 12, 2025 | 64.19 | 64.19 | 64.19 | 64.68 | 64.19 | -0.98% |
| Dec 11, 2025 | 64.83 | 64.83 | 64.83 | 65.32 | 64.83 | -4.39% |
| Dec 10, 2025 | 64.22 | 64.22 | 64.22 | 68.32 | 64.22 | 1.30% |
| Dec 9, 2025 | 63.39 | 63.39 | 63.39 | 67.44 | 63.39 | -0.34% |
| Dec 8, 2025 | 63.61 | 63.61 | 63.61 | 67.67 | 63.60 | -0.57% |
| Dec 5, 2025 | 63.97 | 63.97 | 63.97 | 68.06 | 63.97 | 0.12% |
| Dec 4, 2025 | 63.90 | 63.90 | 63.90 | 67.98 | 63.90 | 0.13% |
| Dec 3, 2025 | 63.81 | 63.81 | 63.81 | 67.89 | 63.81 | 0.59% |