JPMorgan Mid Cap Equity Fund Class R6 (JPPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.58
+0.25 (0.39%)
Jun 18, 2025, 4:00 PM EDT
JPPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | - | - |
| Jun 17, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.71% |
| Jun 16, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.98% |
| Jun 13, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.31% |
| Jun 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.17% |
| Jun 11, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.31% |
| Jun 10, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.22% |
| Jun 9, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.27% |
| Jun 6, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.93% |
| Jun 5, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.22% |
| Jun 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.17% |
| Jun 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.84% |
| Jun 2, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.03% |
| May 30, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.19% |
| May 29, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.16% |
| May 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.79% |
| May 27, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.79% |
| May 23, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.29% |
| May 22, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.11% |
| May 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -2.23% |
| May 20, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.36% |
| May 19, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.09% |
| May 16, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00% |
| May 15, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.55% |
| May 14, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.22% |
| May 13, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.43% |
| May 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 2.78% |
| May 9, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.42% |
| May 8, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.01% |
| May 7, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.53% |
| May 6, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.88% |
| May 5, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.21% |
| May 2, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.85% |
| May 1, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.07% |
| Apr 30, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.05% |
| Apr 29, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.70% |
| Apr 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.37% |
| Apr 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.20% |
| Apr 24, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.95% |
| Apr 23, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.29% |
| Apr 22, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 2.67% |
| Apr 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -2.25% |
| Apr 17, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.82% |
| Apr 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.31% |
| Apr 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.09% |
| Apr 14, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.11% |
| Apr 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.50% |
| Apr 10, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -3.11% |
| Apr 9, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 8.07% |
| Apr 8, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.67% |