JPMorgan Mid Cap Equity Fund Class R6 (JPPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.57
-0.26 (-0.42%)
May 9, 2025, 6:46 PM EDT
JPPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.42% |
| May 8, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.01% |
| May 7, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.53% |
| May 6, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.88% |
| May 5, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.21% |
| May 2, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.85% |
| May 1, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.07% |
| Apr 30, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.05% |
| Apr 29, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.70% |
| Apr 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.37% |
| Apr 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.20% |
| Apr 24, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.95% |
| Apr 23, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.29% |
| Apr 22, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 2.67% |
| Apr 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -2.25% |
| Apr 17, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.82% |
| Apr 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.31% |
| Apr 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.09% |
| Apr 14, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.11% |
| Apr 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.50% |
| Apr 10, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -3.11% |
| Apr 9, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 8.07% |
| Apr 8, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.67% |
| Apr 7, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.67% |
| Apr 4, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -5.42% |
| Apr 3, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -5.11% |
| Apr 2, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.20% |
| Apr 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.48% |
| Mar 31, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.35% |
| Mar 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.53% |
| Mar 27, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.79% |
| Mar 26, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.70% |
| Mar 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.22% |
| Mar 24, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 2.17% |
| Mar 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.13% |
| Mar 20, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.37% |
| Mar 19, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.10% |
| Mar 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.72% |
| Mar 17, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.44% |
| Mar 14, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 2.34% |
| Mar 13, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.40% |
| Mar 12, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.03% |
| Mar 11, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.60% |
| Mar 10, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -2.35% |
| Mar 7, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.44% |
| Mar 6, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.92% |
| Mar 5, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.95% |
| Mar 4, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.82% |
| Mar 3, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.51% |
| Feb 28, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.29% |