JPMorgan Mid Cap Equity Fund Class R6 (JPPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.92
+0.17 (0.27%)
Apr 2, 2026, 4:00 PM EST
JPPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | - | - |
| Apr 1, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.50% |
| Mar 31, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 2.39% |
| Mar 30, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.50% |
| Mar 27, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.44% |
| Mar 26, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.16% |
| Mar 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.46% |
| Mar 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.47% |
| Mar 23, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.39% |
| Mar 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.65% |
| Mar 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.21% |
| Mar 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.14% |
| Mar 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.58% |
| Mar 16, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.89% |
| Mar 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.02% |
| Mar 12, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.79% |
| Mar 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.36% |
| Mar 10, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.83% |
| Mar 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.57% |
| Mar 6, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.64% |
| Mar 5, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.02% |
| Mar 4, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.39% |
| Mar 3, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.43% |
| Mar 2, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.04% |
| Feb 27, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.40% |
| Feb 26, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.69% |
| Feb 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.10% |
| Feb 24, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.00% |
| Feb 23, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.32% |
| Feb 20, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.40% |
| Feb 19, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.12% |
| Feb 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.36% |
| Feb 17, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.09% |
| Feb 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.85% |
| Feb 12, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.35% |
| Feb 11, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| Feb 10, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.01% |
| Feb 9, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.45% |
| Feb 6, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.22% |
| Feb 5, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.58% |
| Feb 4, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.64% |
| Feb 3, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.14% |
| Feb 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.52% |
| Jan 30, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.69% |
| Jan 29, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.31% |
| Jan 28, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.47% |
| Jan 27, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.14% |
| Jan 26, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.12% |
| Jan 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.62% |
| Jan 22, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.06% |