JPPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	68.91	68.91	68.91	68.91	68.91	1.26%
Oct 14, 2026	68.05	68.05	68.05	68.05	68.05	-1.00%
Oct 13, 2026	68.74	68.74	68.74	68.74	68.74	0.25%
Oct 12, 2026	68.57	68.57	68.57	68.57	68.57	-0.23%
Oct 9, 2026	68.73	68.73	68.73	68.73	68.73	0.87%
Oct 8, 2026	68.14	68.14	68.14	68.14	68.14	0.59%
Oct 7, 2026	67.74	67.74	67.74	67.74	67.74	-1.07%
Oct 6, 2026	68.47	68.47	68.47	68.47	68.47	0.60%
Oct 5, 2026	68.06	68.06	68.06	68.06	68.06	0.56%
Oct 2, 2026	67.68	67.68	67.68	67.68	67.68	0.46%
Oct 1, 2026	67.37	67.37	67.37	67.37	67.37	0.84%
Sep 30, 2026	66.81	66.81	66.81	66.81	66.81	-0.73%
Sep 29, 2026	67.30	67.30	67.30	67.30	67.30	-0.21%
Sep 28, 2026	67.44	67.44	67.44	67.44	67.44	-0.63%
Sep 25, 2026	67.87	67.87	67.87	67.87	67.87	0.27%
Sep 24, 2026	67.69	67.69	67.69	67.69	67.69	-0.35%
Sep 23, 2026	67.93	67.93	67.93	67.93	67.93	-0.66%
Sep 22, 2026	68.38	68.38	68.38	68.38	68.38	0.03%
Sep 21, 2026	68.36	68.36	68.36	68.36	68.36	0.62%
Sep 18, 2026	67.94	67.94	67.94	67.94	67.94	-0.44%
Sep 17, 2026	68.24	68.24	68.24	68.24	68.24	0.55%
Sep 16, 2026	67.87	67.87	67.87	67.87	67.87	-0.76%
Sep 15, 2026	68.39	68.39	68.39	68.39	68.39	-0.77%
Sep 14, 2026	68.92	68.92	68.92	68.92	68.92	-0.33%
Sep 11, 2026	69.15	69.15	69.15	69.15	69.15	0.82%
Sep 10, 2026	68.59	68.59	68.59	68.59	68.59	-0.81%
Sep 9, 2026	69.15	69.15	69.15	69.15	69.15	-0.96%
Sep 8, 2026	69.82	69.82	69.82	69.82	69.82	-1.09%
Sep 4, 2026	70.59	70.59	70.59	70.59	70.59	-0.28%
Sep 3, 2026	70.79	70.79	70.79	70.79	70.79	1.07%
Sep 2, 2026	70.04	70.04	70.04	70.04	70.04	0.40%
Sep 1, 2026	69.76	69.76	69.76	69.76	69.76	-1.01%
Aug 31, 2026	70.47	70.47	70.47	70.47	70.47	-0.65%
Aug 28, 2026	70.93	70.93	70.93	70.93	70.93	-0.78%
Aug 27, 2026	71.49	71.49	71.49	71.49	71.49	-0.24%
Aug 26, 2026	71.66	71.66	71.66	71.66	71.66	0.27%
Aug 25, 2026	71.47	71.47	71.47	71.47	71.47	-0.18%
Aug 24, 2026	71.60	71.60	71.60	71.60	71.60	-0.29%
Aug 21, 2026	71.81	71.81	71.81	71.81	71.81	0.63%
Aug 20, 2026	71.36	71.36	71.36	71.36	71.36	-0.82%
Aug 19, 2026	71.95	71.95	71.95	71.95	71.95	-0.08%
Aug 18, 2026	72.01	72.01	72.01	72.01	72.01	-1.09%
Aug 17, 2026	72.80	72.80	72.80	72.80	72.80	-0.59%
Aug 14, 2026	73.23	73.23	73.23	73.23	73.23	-
Aug 13, 2026	73.23	73.23	73.23	73.23	73.23	0.52%
Aug 12, 2026	72.85	72.85	72.85	72.85	72.85	0.36%
Aug 11, 2026	72.59	72.59	72.59	72.59	72.59	0.26%
Aug 10, 2026	72.40	72.40	72.40	72.40	72.40	-0.10%
Aug 7, 2026	72.47	72.47	72.47	72.47	72.47	0.96%
Aug 6, 2026	71.78	71.78	71.78	71.78	71.78	-0.13%