JPPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.47	71.66	71.47	71.66	-	0.27%
Aug 25, 2026	71.47	71.47	71.47	71.47	71.47	-0.18%
Aug 24, 2026	71.60	71.60	71.60	71.60	71.60	-0.29%
Aug 21, 2026	71.81	71.81	71.81	71.81	71.81	0.63%
Aug 20, 2026	71.36	71.36	71.36	71.36	71.36	-0.82%
Aug 19, 2026	71.95	71.95	71.95	71.95	71.95	-0.08%
Aug 18, 2026	72.01	72.01	72.01	72.01	72.01	-1.09%
Aug 17, 2026	72.80	72.80	72.80	72.80	72.80	-0.59%
Aug 14, 2026	73.23	73.23	73.23	73.23	73.23	-
Aug 13, 2026	73.23	73.23	73.23	73.23	73.23	0.52%
Aug 12, 2026	72.85	72.85	72.85	72.85	72.85	0.36%
Aug 11, 2026	72.59	72.59	72.59	72.59	72.59	0.26%
Aug 10, 2026	72.40	72.40	72.40	72.40	72.40	-0.10%
Aug 7, 2026	72.47	72.47	72.47	72.47	72.47	0.96%
Aug 6, 2026	71.78	71.78	71.78	71.78	71.78	-0.13%
Aug 5, 2026	71.87	71.87	71.87	71.87	71.87	-0.42%
Aug 4, 2026	72.17	72.17	72.17	72.17	72.17	1.69%
Aug 3, 2026	70.97	70.97	70.97	70.97	70.97	1.24%
Jul 31, 2026	70.10	70.10	70.10	70.10	70.10	-0.24%
Jul 30, 2026	70.27	70.27	70.27	70.27	70.27	0.11%
Jul 29, 2026	70.19	70.19	70.19	70.19	70.19	-0.72%
Jul 28, 2026	70.70	70.70	70.70	70.70	70.70	0.91%
Jul 27, 2026	70.06	70.06	70.06	70.06	70.06	0.75%
Jul 24, 2026	69.54	69.54	69.54	69.54	69.54	0.32%
Jul 23, 2026	69.32	69.32	69.32	69.32	69.32	-0.12%
Jul 22, 2026	69.40	69.40	69.40	69.40	69.40	-0.04%
Jul 21, 2026	69.43	69.43	69.43	69.43	69.43	0.42%
Jul 20, 2026	69.14	69.14	69.14	69.14	69.14	-0.58%
Jul 17, 2026	69.54	69.54	69.54	69.54	69.54	-0.80%
Jul 16, 2026	70.10	70.10	70.10	70.10	70.10	0.79%
Jul 15, 2026	69.55	69.55	69.55	69.55	69.55	-0.47%
Jul 14, 2026	69.88	69.88	69.88	69.88	69.88	-0.16%
Jul 13, 2026	69.99	69.99	69.99	69.99	69.99	-0.34%
Jul 10, 2026	70.23	70.23	70.23	70.23	70.23	0.06%
Jul 9, 2026	70.19	70.19	70.19	70.19	70.19	1.05%
Jul 8, 2026	69.46	69.46	69.46	69.46	69.46	-0.91%
Jul 7, 2026	70.10	70.10	70.10	70.10	70.10	-0.51%
Jul 6, 2026	70.46	70.46	70.46	70.46	70.46	-0.07%
Jul 2, 2026	70.51	70.51	70.51	70.51	70.51	-0.11%
Jul 1, 2026	70.59	70.59	70.59	70.59	70.59	-0.28%
Jun 30, 2026	70.79	70.79	70.79	70.79	70.79	0.50%
Jun 29, 2026	70.44	70.44	70.44	70.44	70.44	0.76%
Jun 26, 2026	69.91	69.91	69.91	69.91	69.91	-0.04%
Jun 25, 2026	69.94	69.94	69.94	69.94	69.94	0.94%
Jun 24, 2026	69.29	69.29	69.29	69.29	69.29	0.81%
Jun 23, 2026	68.73	68.73	68.73	68.73	68.73	-0.72%
Jun 22, 2026	69.23	69.23	69.23	69.23	69.23	0.46%
Jun 18, 2026	68.91	68.91	68.91	68.91	68.91	0.70%
Jun 17, 2026	68.43	68.43	68.43	68.43	68.43	-1.10%
Jun 16, 2026	69.19	69.19	69.19	69.19	69.19	-0.17%