JPPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.79	65.79	65.79	65.79	65.79	-0.62%
May 18, 2026	66.20	66.20	66.20	66.20	66.20	0.30%
May 15, 2026	66.00	66.00	66.00	66.00	66.00	-1.32%
May 14, 2026	66.88	66.88	66.88	66.88	66.88	0.36%
May 13, 2026	66.64	66.64	66.64	66.64	66.64	-0.24%
May 12, 2026	66.80	66.80	66.80	66.80	66.80	-0.33%
May 11, 2026	67.02	67.02	67.02	67.02	67.02	-0.12%
May 8, 2026	67.10	67.10	67.10	67.10	67.10	-0.22%
May 7, 2026	67.25	67.25	67.25	67.25	67.25	-0.91%
May 6, 2026	67.87	67.87	67.87	67.87	67.87	0.61%
May 5, 2026	67.46	67.46	67.46	67.46	67.46	0.93%
May 4, 2026	66.84	66.84	66.84	66.84	66.84	-0.30%
May 1, 2026	67.04	67.04	67.04	67.04	67.04	-0.31%
Apr 30, 2026	67.25	67.25	67.25	67.25	67.25	1.68%
Apr 29, 2026	66.14	66.14	66.14	66.14	66.14	-0.62%
Apr 28, 2026	66.55	66.55	66.55	66.55	66.55	-0.82%
Apr 27, 2026	67.10	67.10	67.10	67.10	67.10	-
Apr 24, 2026	67.10	67.10	67.10	67.10	67.10	-0.24%
Apr 23, 2026	67.26	67.26	67.26	67.26	67.26	-
Apr 22, 2026	67.26	67.26	67.26	67.26	67.26	-0.15%
Apr 21, 2026	67.36	67.36	67.36	67.36	67.36	-0.50%
Apr 20, 2026	67.70	67.70	67.70	67.70	67.70	0.42%
Apr 17, 2026	67.42	67.42	67.42	67.42	67.42	1.67%
Apr 16, 2026	66.31	66.31	66.31	66.31	66.31	0.03%
Apr 15, 2026	66.29	66.29	66.29	66.29	66.29	-0.26%
Apr 14, 2026	66.46	66.46	66.46	66.46	66.46	0.44%
Apr 13, 2026	66.17	66.17	66.17	66.17	66.17	1.18%
Apr 10, 2026	65.40	65.40	65.40	65.40	65.40	-0.77%
Apr 9, 2026	65.91	65.91	65.91	65.91	65.91	0.03%
Apr 8, 2026	65.89	65.89	65.89	65.89	65.89	2.66%
Apr 7, 2026	64.18	64.18	64.18	64.18	64.18	-0.08%
Apr 6, 2026	64.23	64.23	64.23	64.23	64.23	0.48%
Apr 2, 2026	63.92	63.92	63.92	63.92	63.92	0.27%
Apr 1, 2026	63.75	63.75	63.75	63.75	63.75	0.50%
Mar 31, 2026	63.43	63.43	63.43	63.43	63.43	2.39%
Mar 30, 2026	61.95	61.95	61.95	61.95	61.95	-0.50%
Mar 27, 2026	62.26	62.26	62.26	62.26	62.26	-1.44%
Mar 26, 2026	63.17	63.17	63.17	63.17	63.17	-1.16%
Mar 25, 2026	63.91	63.91	63.91	63.91	63.91	0.46%
Mar 24, 2026	63.62	63.62	63.62	63.62	63.62	0.47%
Mar 23, 2026	63.32	63.32	63.32	63.32	63.32	1.39%
Mar 20, 2026	62.45	62.45	62.45	62.45	62.45	-1.65%
Mar 19, 2026	63.50	63.50	63.50	63.50	63.50	0.21%
Mar 18, 2026	63.37	63.37	63.37	63.37	63.37	-1.14%
Mar 17, 2026	64.10	64.10	64.10	64.10	64.10	0.58%
Mar 16, 2026	63.73	63.73	63.73	63.73	63.73	0.89%
Mar 13, 2026	63.17	63.17	63.17	63.17	63.17	-0.02%
Mar 12, 2026	63.18	63.18	63.18	63.18	63.18	-1.79%
Mar 11, 2026	64.33	64.33	64.33	64.33	64.33	-0.36%
Mar 10, 2026	64.56	64.56	64.56	64.56	64.56	-0.83%