JPPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	69.46	69.46	69.46	69.46	-	-0.91%
Jul 7, 2026	70.10	70.10	70.10	70.10	70.10	-0.51%
Jul 6, 2026	70.46	70.46	70.46	70.46	70.46	-0.07%
Jul 2, 2026	70.51	70.51	70.51	70.51	70.51	-0.11%
Jul 1, 2026	70.59	70.59	70.59	70.59	70.59	-0.28%
Jun 30, 2026	70.79	70.79	70.79	70.79	70.79	0.50%
Jun 29, 2026	70.44	70.44	70.44	70.44	70.44	0.76%
Jun 26, 2026	69.91	69.91	69.91	69.91	69.91	-0.04%
Jun 25, 2026	69.94	69.94	69.94	69.94	69.94	0.94%
Jun 24, 2026	69.29	69.29	69.29	69.29	69.29	0.81%
Jun 23, 2026	68.73	68.73	68.73	68.73	68.73	-0.72%
Jun 22, 2026	69.23	69.23	69.23	69.23	69.23	0.46%
Jun 18, 2026	68.91	68.91	68.91	68.91	68.91	0.70%
Jun 17, 2026	68.43	68.43	68.43	68.43	68.43	-1.10%
Jun 16, 2026	69.19	69.19	69.19	69.19	69.19	-0.17%
Jun 15, 2026	69.31	69.31	69.31	69.31	69.31	0.95%
Jun 12, 2026	68.66	68.66	68.66	68.66	68.66	0.73%
Jun 11, 2026	68.16	68.16	68.16	68.16	68.16	1.82%
Jun 10, 2026	66.94	66.94	66.94	66.94	66.94	-1.50%
Jun 9, 2026	67.96	67.96	67.96	67.96	67.96	1.01%
Jun 8, 2026	67.28	67.28	67.28	67.28	67.28	-0.21%
Jun 5, 2026	67.42	67.42	67.42	67.42	67.42	-1.55%
Jun 4, 2026	68.48	68.48	68.48	68.48	68.48	0.82%
Jun 3, 2026	67.92	67.92	67.92	67.92	67.92	-0.35%
Jun 2, 2026	68.16	68.16	68.16	68.16	68.16	0.44%
Jun 1, 2026	67.86	67.86	67.86	67.86	67.86	0.24%
May 29, 2026	67.70	67.70	67.70	67.70	67.70	0.03%
May 28, 2026	67.68	67.68	67.68	67.68	67.68	0.34%
May 27, 2026	67.45	67.45	67.45	67.45	67.45	-0.25%
May 26, 2026	67.62	67.62	67.62	67.62	67.62	0.43%
May 22, 2026	67.33	67.33	67.33	67.33	67.33	0.79%
May 21, 2026	66.80	66.80	66.80	66.80	66.80	0.27%
May 20, 2026	66.62	66.62	66.62	66.62	66.62	1.26%
May 19, 2026	65.79	65.79	65.79	65.79	65.79	-0.62%
May 18, 2026	66.20	66.20	66.20	66.20	66.20	0.30%
May 15, 2026	66.00	66.00	66.00	66.00	66.00	-1.32%
May 14, 2026	66.88	66.88	66.88	66.88	66.88	0.36%
May 13, 2026	66.64	66.64	66.64	66.64	66.64	-0.24%
May 12, 2026	66.80	66.80	66.80	66.80	66.80	-0.33%
May 11, 2026	67.02	67.02	67.02	67.02	67.02	-0.12%
May 8, 2026	67.10	67.10	67.10	67.10	67.10	-0.22%
May 7, 2026	67.25	67.25	67.25	67.25	67.25	-0.91%
May 6, 2026	67.87	67.87	67.87	67.87	67.87	0.61%
May 5, 2026	67.46	67.46	67.46	67.46	67.46	0.93%
May 4, 2026	66.84	66.84	66.84	66.84	66.84	-0.30%
May 1, 2026	67.04	67.04	67.04	67.04	67.04	-0.31%
Apr 30, 2026	67.25	67.25	67.25	67.25	67.25	1.68%
Apr 29, 2026	66.14	66.14	66.14	66.14	66.14	-0.62%
Apr 28, 2026	66.55	66.55	66.55	66.55	66.55	-0.82%
Apr 27, 2026	67.10	67.10	67.10	67.10	67.10	-