JPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.26	33.26	33.26	33.26	33.26	-
Apr 1, 2026	33.26	33.26	33.26	33.26	33.26	0.70%
Mar 31, 2026	33.03	33.03	33.03	33.03	33.03	2.07%
Mar 30, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%
Mar 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.95%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-1.54%
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	0.76%
Mar 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.22%
Mar 20, 2026	32.66	32.66	32.66	32.66	32.66	-1.69%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.12%
Mar 18, 2026	33.26	33.26	33.26	33.26	33.26	-1.07%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.33%
Mar 16, 2026	33.51	33.51	33.51	33.51	33.51	0.96%
Mar 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Mar 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.24%
Mar 11, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Mar 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Mar 9, 2026	33.88	33.88	33.88	33.88	33.88	0.65%
Mar 6, 2026	33.66	33.66	33.66	33.66	33.66	-0.88%
Mar 5, 2026	33.96	33.96	33.96	33.96	33.96	-0.90%
Mar 4, 2026	34.27	34.27	34.27	34.27	34.27	0.56%
Mar 3, 2026	34.08	34.08	34.08	34.08	34.08	-1.39%
Mar 2, 2026	34.56	34.56	34.56	34.56	34.56	-0.43%
Feb 27, 2026	34.71	34.71	34.71	34.71	34.71	-0.29%
Feb 26, 2026	34.81	34.81	34.81	34.81	34.81	-0.14%
Feb 25, 2026	34.86	34.86	34.86	34.86	34.86	0.55%
Feb 24, 2026	34.67	34.67	34.67	34.67	34.67	0.46%
Feb 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.58%
Feb 20, 2026	34.71	34.71	34.71	34.71	34.71	0.58%
Feb 19, 2026	34.51	34.51	34.51	34.51	34.51	-0.17%
Feb 18, 2026	34.57	34.57	34.57	34.57	34.57	0.26%
Feb 17, 2026	34.48	34.48	34.48	34.48	34.48	0.03%
Feb 13, 2026	34.47	34.47	34.47	34.47	34.47	0.23%
Feb 12, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Feb 11, 2026	34.66	34.66	34.66	34.66	34.66	0.14%
Feb 10, 2026	34.61	34.61	34.61	34.61	34.61	0.03%
Feb 9, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Feb 6, 2026	34.42	34.42	34.42	34.42	34.42	1.53%
Feb 5, 2026	33.90	33.90	33.90	33.90	33.90	-0.73%
Feb 4, 2026	34.15	34.15	34.15	34.15	34.15	-0.15%
Feb 3, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Feb 2, 2026	34.27	34.27	34.27	34.27	34.27	0.35%
Jan 30, 2026	34.15	34.15	34.15	34.15	34.15	-0.58%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Jan 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.17%
Jan 27, 2026	34.38	34.38	34.38	34.38	34.38	0.50%
Jan 26, 2026	34.21	34.21	34.21	34.21	34.21	0.29%
Jan 23, 2026	34.11	34.11	34.11	34.11	34.11	0.06%
Jan 22, 2026	34.09	34.09	34.09	34.09	34.09	0.35%