JPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.47	34.47	34.47	34.47	34.47	0.23%
Feb 12, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Feb 11, 2026	34.66	34.66	34.66	34.66	34.66	0.14%
Feb 10, 2026	34.61	34.61	34.61	34.61	34.61	0.03%
Feb 9, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Feb 6, 2026	34.42	34.42	34.42	34.42	34.42	1.53%
Feb 5, 2026	33.90	33.90	33.90	33.90	33.90	-0.73%
Feb 4, 2026	34.15	34.15	34.15	34.15	34.15	-0.15%
Feb 3, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Feb 2, 2026	34.27	34.27	34.27	34.27	34.27	0.35%
Jan 30, 2026	34.15	34.15	34.15	34.15	34.15	-0.58%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Jan 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.17%
Jan 27, 2026	34.38	34.38	34.38	34.38	34.38	0.50%
Jan 26, 2026	34.21	34.21	34.21	34.21	34.21	0.29%
Jan 23, 2026	34.11	34.11	34.11	34.11	34.11	0.06%
Jan 22, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
Jan 21, 2026	33.97	33.97	33.97	33.97	33.97	0.89%
Jan 20, 2026	33.67	33.67	33.67	33.67	33.67	-1.26%
Jan 16, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Jan 15, 2026	34.12	34.12	34.12	34.12	34.12	0.24%
Jan 14, 2026	34.04	34.04	34.04	34.04	34.04	-0.03%
Jan 13, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Jan 12, 2026	34.09	34.09	34.09	34.09	34.09	0.21%
Jan 9, 2026	34.02	34.02	34.02	34.02	34.02	0.53%
Jan 8, 2026	33.84	33.84	33.84	33.84	33.84	0.06%
Jan 7, 2026	33.82	33.82	33.82	33.82	33.82	-0.27%
Jan 6, 2026	33.91	33.91	33.91	33.91	33.91	0.41%
Jan 5, 2026	33.77	33.77	33.77	33.77	33.77	0.66%
Jan 2, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
Dec 31, 2025	33.37	33.37	33.37	33.37	33.37	-2.46%
Dec 30, 2025	33.55	33.55	33.55	34.21	33.55	-0.09%
Dec 29, 2025	33.58	33.58	33.58	34.24	33.58	-0.20%
Dec 26, 2025	33.65	33.65	33.65	34.31	33.65	0.06%
Dec 24, 2025	33.63	33.63	33.63	34.29	33.63	0.26%
Dec 23, 2025	33.54	33.54	33.54	34.20	33.54	0.26%
Dec 22, 2025	33.45	33.45	33.45	34.11	33.45	0.41%
Dec 19, 2025	33.31	33.31	33.31	33.97	33.31	0.50%
Dec 18, 2025	33.15	33.15	33.15	33.80	33.15	0.54%
Dec 17, 2025	32.97	32.97	32.97	33.62	32.97	-0.59%
Dec 16, 2025	33.17	33.17	33.17	33.82	33.16	-0.27%
Dec 15, 2025	33.25	33.25	33.25	33.91	33.25	0.06%
Dec 12, 2025	33.23	33.23	33.23	33.89	33.23	-0.73%
Dec 11, 2025	33.48	33.48	33.48	34.14	33.48	0.26%
Dec 10, 2025	33.39	33.39	33.39	34.05	33.39	0.71%
Dec 9, 2025	33.16	33.16	33.16	33.81	33.15	-0.09%
Dec 8, 2025	33.18	33.18	33.18	33.84	33.18	-0.27%
Dec 5, 2025	33.27	33.27	33.27	33.93	33.27	0.06%
Dec 4, 2025	33.25	33.25	33.25	33.91	33.25	0.06%
Dec 3, 2025	33.23	33.23	33.23	33.89	33.23	0.39%