JPMorgan SmartRetirement® Blend 2035 R2 (JPRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.89
-0.27 (-0.75%)
At close: Oct 14, 2026
JPRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.75% |
| Oct 13, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.03% |
| Oct 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Oct 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.44% |
| Oct 8, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.28% |
| Oct 7, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.47% |
| Oct 6, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.30% |
| Oct 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% |
| Oct 2, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.53% |
| Oct 1, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Sep 30, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.33% |
| Sep 29, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.14% |
| Sep 28, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.66% |
| Sep 25, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.47% |
| Sep 24, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.28% |
| Sep 23, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.01% |
| Sep 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.08% |
| Sep 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.05% |
| Sep 18, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.28% |
| Sep 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.89% |
| Sep 16, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.28% |
| Sep 15, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.36% |
| Sep 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.49% |
| Sep 11, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.58% |
| Sep 10, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.74% |
| Sep 9, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.57% |
| Sep 8, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33% |
| Sep 4, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.05% |
| Sep 3, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.71% |
| Sep 2, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.36% |
| Sep 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.57% |
| Aug 31, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
| Aug 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.38% |
| Aug 27, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.24% |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Aug 25, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.46% |
| Aug 24, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.22% |
| Aug 21, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.36% |
| Aug 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.49% |
| Aug 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.41% |
| Aug 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Aug 17, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.22% |
| Aug 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.14% |
| Aug 13, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.43% |
| Aug 12, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.30% |
| Aug 11, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.08% |
| Aug 10, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.27% |
| Aug 7, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.60% |
| Aug 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
| Aug 5, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.08% |