JPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.02	36.02	36.02	36.02	36.02	-0.39%
Jul 7, 2026	36.16	36.16	36.16	36.16	36.16	-0.71%
Jul 6, 2026	36.42	36.42	36.42	36.42	36.42	0.66%
Jul 2, 2026	36.18	36.18	36.18	36.18	36.18	0.14%
Jul 1, 2026	36.13	36.13	36.13	36.13	36.13	-0.44%
Jun 30, 2026	36.29	36.29	36.29	36.29	36.29	0.30%
Jun 29, 2026	36.18	36.18	36.18	36.18	36.18	0.67%
Jun 26, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Jun 25, 2026	35.99	35.99	35.99	35.99	35.99	0.31%
Jun 24, 2026	35.88	35.88	35.88	35.88	35.88	0.14%
Jun 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.19%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Jun 18, 2026	36.32	36.32	36.32	36.32	36.32	0.89%
Jun 17, 2026	36.00	36.00	36.00	36.00	36.00	-0.80%
Jun 16, 2026	36.29	36.29	36.29	36.29	36.29	-0.27%
Jun 15, 2026	36.39	36.39	36.39	36.39	36.39	0.97%
Jun 12, 2026	36.04	36.04	36.04	36.04	36.04	0.33%
Jun 11, 2026	35.92	35.92	35.92	35.92	35.92	1.79%
Jun 10, 2026	35.29	35.29	35.29	35.29	35.29	-1.04%
Jun 9, 2026	35.66	35.66	35.66	35.66	35.66	0.08%
Jun 8, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Jun 5, 2026	35.53	35.53	35.53	35.53	35.53	-2.12%
Jun 4, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
Jun 3, 2026	36.18	36.18	36.18	36.18	36.18	-0.55%
Jun 2, 2026	36.38	36.38	36.38	36.38	36.38	0.30%
Jun 1, 2026	36.27	36.27	36.27	36.27	36.27	0.08%
May 29, 2026	36.24	36.24	36.24	36.24	36.24	0.08%
May 28, 2026	36.21	36.21	36.21	36.21	36.21	0.33%
May 27, 2026	36.09	36.09	36.09	36.09	36.09	-0.03%
May 26, 2026	36.10	36.10	36.10	36.10	36.10	0.84%
May 22, 2026	35.80	35.80	35.80	35.80	35.80	0.14%
May 21, 2026	35.75	35.75	35.75	35.75	35.75	0.31%
May 20, 2026	35.64	35.64	35.64	35.64	35.64	1.16%
May 19, 2026	35.23	35.23	35.23	35.23	35.23	-0.62%
May 18, 2026	35.45	35.45	35.45	35.45	35.45	0.11%
May 15, 2026	35.41	35.41	35.41	35.41	35.41	-1.34%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
May 13, 2026	35.80	35.80	35.80	35.80	35.80	0.45%
May 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.50%
May 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.03%
May 8, 2026	35.83	35.83	35.83	35.83	35.83	0.73%
May 7, 2026	35.57	35.57	35.57	35.57	35.57	-0.73%
May 6, 2026	35.83	35.83	35.83	35.83	35.83	1.47%
May 5, 2026	35.31	35.31	35.31	35.31	35.31	0.80%
May 4, 2026	35.03	35.03	35.03	35.03	35.03	-0.51%
May 1, 2026	35.21	35.21	35.21	35.21	35.21	0.11%
Apr 30, 2026	35.17	35.17	35.17	35.17	35.17	1.09%
Apr 29, 2026	34.79	34.79	34.79	34.79	34.79	-0.34%
Apr 28, 2026	34.91	34.91	34.91	34.91	34.91	-0.43%
Apr 27, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%