JPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.45	35.45	35.45	35.45	35.45	0.11%
May 15, 2026	35.41	35.41	35.41	35.41	35.41	-1.34%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
May 13, 2026	35.80	35.80	35.80	35.80	35.80	0.45%
May 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.50%
May 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.03%
May 8, 2026	35.83	35.83	35.83	35.83	35.83	0.73%
May 7, 2026	35.57	35.57	35.57	35.57	35.57	-0.73%
May 6, 2026	35.83	35.83	35.83	35.83	35.83	1.47%
May 5, 2026	35.31	35.31	35.31	35.31	35.31	0.80%
May 4, 2026	35.03	35.03	35.03	35.03	35.03	-0.51%
May 1, 2026	35.21	35.21	35.21	35.21	35.21	0.11%
Apr 30, 2026	35.17	35.17	35.17	35.17	35.17	1.09%
Apr 29, 2026	34.79	34.79	34.79	34.79	34.79	-0.34%
Apr 28, 2026	34.91	34.91	34.91	34.91	34.91	-0.43%
Apr 27, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%
Apr 24, 2026	35.07	35.07	35.07	35.07	35.07	0.57%
Apr 23, 2026	34.87	34.87	34.87	34.87	34.87	-0.46%
Apr 22, 2026	35.03	35.03	35.03	35.03	35.03	0.57%
Apr 21, 2026	34.83	34.83	34.83	34.83	34.83	-0.85%
Apr 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
Apr 17, 2026	35.19	35.19	35.19	35.19	35.19	1.03%
Apr 16, 2026	34.83	34.83	34.83	34.83	34.83	0.09%
Apr 15, 2026	34.80	34.80	34.80	34.80	34.80	0.20%
Apr 14, 2026	34.73	34.73	34.73	34.73	34.73	0.84%
Apr 13, 2026	34.44	34.44	34.44	34.44	34.44	0.64%
Apr 10, 2026	34.22	34.22	34.22	34.22	34.22	-
Apr 9, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Apr 8, 2026	34.15	34.15	34.15	34.15	34.15	2.34%
Apr 7, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Apr 6, 2026	33.36	33.36	33.36	33.36	33.36	0.30%
Apr 2, 2026	33.26	33.26	33.26	33.26	33.26	-
Apr 1, 2026	33.26	33.26	33.26	33.26	33.26	0.70%
Mar 31, 2026	33.03	33.03	33.03	33.03	33.03	2.07%
Mar 30, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%
Mar 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.95%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-1.54%
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	0.76%
Mar 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.22%
Mar 20, 2026	32.66	32.66	32.66	32.66	32.66	-1.69%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.12%
Mar 18, 2026	33.26	33.26	33.26	33.26	33.26	-1.07%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.33%
Mar 16, 2026	33.51	33.51	33.51	33.51	33.51	0.96%
Mar 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Mar 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.24%
Mar 11, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Mar 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Mar 9, 2026	33.88	33.88	33.88	33.88	33.88	0.65%