JPMorgan SmartRetirement® Blend 2035 R2 (JPRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.75
-0.04 (-0.11%)
At close: Aug 26, 2026
JPRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Aug 25, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.46% |
| Aug 24, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.22% |
| Aug 21, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.36% |
| Aug 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.49% |
| Aug 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.41% |
| Aug 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Aug 17, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.22% |
| Aug 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.14% |
| Aug 13, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.43% |
| Aug 12, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.30% |
| Aug 11, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.08% |
| Aug 10, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.27% |
| Aug 7, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.60% |
| Aug 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
| Aug 5, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.08% |
| Aug 4, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.27% |
| Aug 3, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.78% |
| Jul 31, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.08% |
| Jul 30, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.38% |
| Jul 29, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.95% |
| Jul 28, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
| Jul 27, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.17% |
| Jul 24, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.11% |
| Jul 23, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.86% |
| Jul 22, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.14% |
| Jul 21, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.75% |
| Jul 20, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.31% |
| Jul 17, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55% |
| Jul 16, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.41% |
| Jul 15, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.33% |
| Jul 14, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.44% |
| Jul 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% |
| Jul 10, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Jul 9, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.56% |
| Jul 8, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.39% |
| Jul 7, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.71% |
| Jul 6, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.66% |
| Jul 2, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.14% |
| Jul 1, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.44% |
| Jun 30, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.30% |
| Jun 29, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.67% |
| Jun 26, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.14% |
| Jun 25, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Jun 24, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.14% |
| Jun 23, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.19% |
| Jun 22, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Jun 18, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.89% |
| Jun 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.80% |
| Jun 16, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.27% |