JPMorgan Credit Markets Fund (JPSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
-0.00 (-0.01%)
At close: Oct 16, 2026
JPSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.01% |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% |
| Oct 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03% |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.01% |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.01% |
| Oct 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.01% |
| Oct 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.01% |
| Oct 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% |
| Oct 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01% |
| Oct 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.04% |
| Oct 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01% |
| Sep 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01% |
| Sep 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02% |
| Sep 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06% |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |