JPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.26	34.26	34.26	34.26	34.26	0.20%
Feb 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.75%
Feb 11, 2026	34.45	34.45	34.45	34.45	34.45	0.15%
Feb 10, 2026	34.40	34.40	34.40	34.40	34.40	0.03%
Feb 9, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Feb 6, 2026	34.21	34.21	34.21	34.21	34.21	1.54%
Feb 5, 2026	33.69	33.69	33.69	33.69	33.69	-0.74%
Feb 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.15%
Feb 3, 2026	33.99	33.99	33.99	33.99	33.99	-0.23%
Feb 2, 2026	34.07	34.07	34.07	34.07	34.07	0.38%
Jan 30, 2026	33.94	33.94	33.94	33.94	33.94	-0.59%
Jan 29, 2026	34.14	34.14	34.14	34.14	34.14	0.09%
Jan 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.18%
Jan 27, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Jan 26, 2026	34.00	34.00	34.00	34.00	34.00	0.29%
Jan 23, 2026	33.90	33.90	33.90	33.90	33.90	0.06%
Jan 22, 2026	33.88	33.88	33.88	33.88	33.88	0.39%
Jan 21, 2026	33.75	33.75	33.75	33.75	33.75	0.90%
Jan 20, 2026	33.45	33.45	33.45	33.45	33.45	-1.30%
Jan 16, 2026	33.89	33.89	33.89	33.89	33.89	-0.06%
Jan 15, 2026	33.91	33.91	33.91	33.91	33.91	0.24%
Jan 14, 2026	33.83	33.83	33.83	33.83	33.83	-
Jan 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Jan 12, 2026	33.87	33.87	33.87	33.87	33.87	0.21%
Jan 9, 2026	33.80	33.80	33.80	33.80	33.80	0.54%
Jan 8, 2026	33.62	33.62	33.62	33.62	33.62	0.03%
Jan 7, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Jan 6, 2026	33.69	33.69	33.69	33.69	33.69	0.42%
Jan 5, 2026	33.55	33.55	33.55	33.55	33.55	0.66%
Jan 2, 2026	33.33	33.33	33.33	33.33	33.33	0.54%
Dec 31, 2025	33.15	33.15	33.15	33.15	33.15	-3.30%
Dec 30, 2025	33.33	33.33	33.33	34.28	33.33	-0.06%
Dec 29, 2025	33.35	33.35	33.35	34.30	33.35	-0.20%
Dec 26, 2025	33.42	33.42	33.42	34.37	33.42	0.06%
Dec 24, 2025	33.40	33.40	33.40	34.35	33.40	0.26%
Dec 23, 2025	33.31	33.31	33.31	34.26	33.31	0.26%
Dec 22, 2025	33.23	33.23	33.23	34.17	33.22	0.41%
Dec 19, 2025	33.09	33.09	33.09	34.03	33.09	0.50%
Dec 18, 2025	32.92	32.92	32.92	33.86	32.92	0.56%
Dec 17, 2025	32.74	32.74	32.74	33.67	32.74	-0.62%
Dec 16, 2025	32.94	32.94	32.94	33.88	32.94	-0.26%
Dec 15, 2025	33.03	33.03	33.03	33.97	33.03	0.06%
Dec 12, 2025	33.01	33.01	33.01	33.95	33.01	-0.73%
Dec 11, 2025	33.25	33.25	33.25	34.20	33.25	0.29%
Dec 10, 2025	33.16	33.16	33.16	34.10	33.16	0.71%
Dec 9, 2025	32.92	32.92	32.92	33.86	32.92	-0.09%
Dec 8, 2025	32.95	32.95	32.95	33.89	32.95	-0.29%
Dec 5, 2025	33.05	33.05	33.05	33.99	33.05	0.09%
Dec 4, 2025	33.02	33.02	33.02	33.96	33.02	0.06%
Dec 3, 2025	33.00	33.00	33.00	33.94	33.00	0.35%