JPMorgan SmartRetirement® Blend 2035 Fund Class I (JPSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.61
-0.30 (-0.97%)
Jun 13, 2025, 4:00 PM EDT
JPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Jun 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.39% |
| Jun 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Jun 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.33% |
| Jun 9, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Jun 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Jun 5, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.29% |
| Jun 4, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.36% |
| Jun 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Jun 2, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| May 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| May 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| May 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.53% |
| May 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.30% |
| May 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| May 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| May 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.15% |
| May 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| May 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| May 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.43% |
| May 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| May 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| May 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| May 12, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.66% |
| May 9, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| May 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| May 7, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| May 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% |
| May 5, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| May 2, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.13% |
| May 1, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
| Apr 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Apr 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.41% |
| Apr 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Apr 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Apr 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.33% |
| Apr 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.99% |
| Apr 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.62% |
| Apr 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.28% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Apr 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.92% |
| Apr 15, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Apr 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.93% |
| Apr 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.34% |
| Apr 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.19% |
| Apr 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 5.75% |
| Apr 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.07% |
| Apr 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.28% |
| Apr 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -4.09% |
| Apr 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.72% |