JPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
Apr 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.03%
Apr 24, 2026	34.90	34.90	34.90	34.90	34.90	0.58%
Apr 23, 2026	34.70	34.70	34.70	34.70	34.70	-0.43%
Apr 22, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Apr 21, 2026	34.65	34.65	34.65	34.65	34.65	-0.86%
Apr 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.20%
Apr 17, 2026	35.02	35.02	35.02	35.02	35.02	1.07%
Apr 16, 2026	34.65	34.65	34.65	34.65	34.65	0.09%
Apr 15, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Apr 14, 2026	34.55	34.55	34.55	34.55	34.55	0.85%
Apr 13, 2026	34.26	34.26	34.26	34.26	34.26	0.65%
Apr 10, 2026	34.04	34.04	34.04	34.04	34.04	-
Apr 9, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Apr 8, 2026	33.97	33.97	33.97	33.97	33.97	2.32%
Apr 7, 2026	33.20	33.20	33.20	33.20	33.20	0.06%
Apr 6, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	-
Apr 1, 2026	33.09	33.09	33.09	33.09	33.09	0.73%
Mar 31, 2026	32.85	32.85	32.85	32.85	32.85	2.08%
Mar 30, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%
Mar 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.95%
Mar 26, 2026	32.52	32.52	32.52	32.52	32.52	-1.51%
Mar 25, 2026	33.02	33.02	33.02	33.02	33.02	0.76%
Mar 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.33%
Mar 23, 2026	32.88	32.88	32.88	32.88	32.88	1.23%
Mar 20, 2026	32.48	32.48	32.48	32.48	32.48	-1.69%
Mar 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.12%
Mar 18, 2026	33.08	33.08	33.08	33.08	33.08	-1.05%
Mar 17, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Mar 16, 2026	33.33	33.33	33.33	33.33	33.33	1.00%
Mar 13, 2026	33.00	33.00	33.00	33.00	33.00	-0.54%
Mar 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.22%
Mar 11, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Mar 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%
Mar 9, 2026	33.69	33.69	33.69	33.69	33.69	0.66%
Mar 6, 2026	33.47	33.47	33.47	33.47	33.47	-0.89%
Mar 5, 2026	33.77	33.77	33.77	33.77	33.77	-0.91%
Mar 4, 2026	34.08	34.08	34.08	34.08	34.08	0.56%
Mar 3, 2026	33.89	33.89	33.89	33.89	33.89	-1.37%
Mar 2, 2026	34.36	34.36	34.36	34.36	34.36	-0.43%
Feb 27, 2026	34.51	34.51	34.51	34.51	34.51	-0.29%
Feb 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.12%
Feb 25, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
Feb 24, 2026	34.47	34.47	34.47	34.47	34.47	0.47%
Feb 23, 2026	34.31	34.31	34.31	34.31	34.31	-0.55%
Feb 20, 2026	34.50	34.50	34.50	34.50	34.50	0.55%
Feb 19, 2026	34.31	34.31	34.31	34.31	34.31	-0.17%
Feb 18, 2026	34.37	34.37	34.37	34.37	34.37	0.26%
Feb 17, 2026	34.28	34.28	34.28	34.28	34.28	0.06%