JPMorgan SmartRetirement Blend 2035 Fund Class I (JPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.80
-0.26 (-0.72%)
At close: Oct 14, 2026
JPSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.72% |
| Oct 13, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
| Oct 12, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
| Oct 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.45% |
| Oct 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.28% |
| Oct 7, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.47% |
| Oct 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.30% |
| Oct 5, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Oct 2, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.53% |
| Oct 1, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Sep 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
| Sep 29, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.17% |
| Sep 28, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.66% |
| Sep 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.47% |
| Sep 24, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.25% |
| Sep 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.04% |
| Sep 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.11% |
| Sep 21, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.03% |
| Sep 18, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.25% |
| Sep 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.89% |
| Sep 16, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.28% |
| Sep 15, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.36% |
| Sep 14, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.50% |
| Sep 11, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.58% |
| Sep 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.72% |
| Sep 9, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.57% |
| Sep 8, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.33% |
| Sep 4, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05% |
| Sep 3, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.71% |
| Sep 2, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.36% |
| Sep 1, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.58% |
| Aug 31, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.25% |
| Aug 28, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.38% |
| Aug 27, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Aug 26, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.11% |
| Aug 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.47% |
| Aug 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.19% |
| Aug 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.33% |
| Aug 20, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
| Aug 19, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.41% |
| Aug 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.71% |
| Aug 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
| Aug 14, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |
| Aug 13, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.41% |
| Aug 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.33% |
| Aug 11, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Aug 10, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.27% |
| Aug 7, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.60% |
| Aug 6, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.27% |
| Aug 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.08% |