JPMorgan SmartRetirement Blend 2035 Fund Class I (JPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.63
-0.04 (-0.11%)
At close: Aug 26, 2026
JPSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.11% |
| Aug 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.47% |
| Aug 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.19% |
| Aug 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.33% |
| Aug 20, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
| Aug 19, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.41% |
| Aug 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.71% |
| Aug 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
| Aug 14, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |
| Aug 13, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.41% |
| Aug 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.33% |
| Aug 11, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Aug 10, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.27% |
| Aug 7, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.60% |
| Aug 6, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.27% |
| Aug 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.08% |
| Aug 4, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.27% |
| Aug 3, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.78% |
| Jul 31, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.11% |
| Jul 30, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.36% |
| Jul 29, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.95% |
| Jul 28, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.03% |
| Jul 27, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.17% |
| Jul 24, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.11% |
| Jul 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.84% |
| Jul 22, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.14% |
| Jul 21, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.76% |
| Jul 20, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.34% |
| Jul 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.53% |
| Jul 16, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.39% |
| Jul 15, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.31% |
| Jul 14, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.45% |
| Jul 13, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.83% |
| Jul 10, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.22% |
| Jul 9, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.56% |
| Jul 8, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.36% |
| Jul 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.74% |
| Jul 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.69% |
| Jul 2, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.14% |
| Jul 1, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.44% |
| Jun 30, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.31% |
| Jun 29, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
| Jun 26, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.14% |
| Jun 25, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.31% |
| Jun 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.14% |
| Jun 23, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.19% |
| Jun 22, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.17% |
| Jun 18, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.89% |
| Jun 17, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.77% |
| Jun 16, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.28% |