JPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.88	35.88	35.88	35.88	35.88	-0.36%
Jul 7, 2026	36.01	36.01	36.01	36.01	36.01	-0.74%
Jul 6, 2026	36.28	36.28	36.28	36.28	36.28	0.69%
Jul 2, 2026	36.03	36.03	36.03	36.03	36.03	0.14%
Jul 1, 2026	35.98	35.98	35.98	35.98	35.98	-0.44%
Jun 30, 2026	36.14	36.14	36.14	36.14	36.14	0.31%
Jun 29, 2026	36.03	36.03	36.03	36.03	36.03	0.67%
Jun 26, 2026	35.79	35.79	35.79	35.79	35.79	-0.14%
Jun 25, 2026	35.84	35.84	35.84	35.84	35.84	0.31%
Jun 24, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Jun 23, 2026	35.68	35.68	35.68	35.68	35.68	-1.19%
Jun 22, 2026	36.11	36.11	36.11	36.11	36.11	-0.17%
Jun 18, 2026	36.17	36.17	36.17	36.17	36.17	0.89%
Jun 17, 2026	35.85	35.85	35.85	35.85	35.85	-0.77%
Jun 16, 2026	36.13	36.13	36.13	36.13	36.13	-0.28%
Jun 15, 2026	36.23	36.23	36.23	36.23	36.23	0.98%
Jun 12, 2026	35.88	35.88	35.88	35.88	35.88	0.34%
Jun 11, 2026	35.76	35.76	35.76	35.76	35.76	1.76%
Jun 10, 2026	35.14	35.14	35.14	35.14	35.14	-1.01%
Jun 9, 2026	35.50	35.50	35.50	35.50	35.50	0.08%
Jun 8, 2026	35.47	35.47	35.47	35.47	35.47	0.25%
Jun 5, 2026	35.38	35.38	35.38	35.38	35.38	-2.10%
Jun 4, 2026	36.14	36.14	36.14	36.14	36.14	0.33%
Jun 3, 2026	36.02	36.02	36.02	36.02	36.02	-0.52%
Jun 2, 2026	36.21	36.21	36.21	36.21	36.21	0.28%
Jun 1, 2026	36.11	36.11	36.11	36.11	36.11	0.11%
May 29, 2026	36.07	36.07	36.07	36.07	36.07	0.08%
May 28, 2026	36.04	36.04	36.04	36.04	36.04	0.31%
May 27, 2026	35.93	35.93	35.93	35.93	35.93	-0.03%
May 26, 2026	35.94	35.94	35.94	35.94	35.94	0.87%
May 22, 2026	35.63	35.63	35.63	35.63	35.63	0.14%
May 21, 2026	35.58	35.58	35.58	35.58	35.58	0.31%
May 20, 2026	35.47	35.47	35.47	35.47	35.47	1.14%
May 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.60%
May 18, 2026	35.28	35.28	35.28	35.28	35.28	0.11%
May 15, 2026	35.24	35.24	35.24	35.24	35.24	-1.34%
May 14, 2026	35.72	35.72	35.72	35.72	35.72	0.25%
May 13, 2026	35.63	35.63	35.63	35.63	35.63	0.45%
May 12, 2026	35.47	35.47	35.47	35.47	35.47	-0.50%
May 11, 2026	35.65	35.65	35.65	35.65	35.65	-
May 8, 2026	35.65	35.65	35.65	35.65	35.65	0.71%
May 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.73%
May 6, 2026	35.66	35.66	35.66	35.66	35.66	1.48%
May 5, 2026	35.14	35.14	35.14	35.14	35.14	0.80%
May 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.49%
May 1, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Apr 30, 2026	34.99	34.99	34.99	34.99	34.99	1.07%
Apr 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.35%
Apr 28, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
Apr 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.03%