JPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.60%
May 18, 2026	35.28	35.28	35.28	35.28	35.28	0.11%
May 15, 2026	35.24	35.24	35.24	35.24	35.24	-1.34%
May 14, 2026	35.72	35.72	35.72	35.72	35.72	0.25%
May 13, 2026	35.63	35.63	35.63	35.63	35.63	0.45%
May 12, 2026	35.47	35.47	35.47	35.47	35.47	-0.50%
May 11, 2026	35.65	35.65	35.65	35.65	35.65	-
May 8, 2026	35.65	35.65	35.65	35.65	35.65	0.71%
May 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.73%
May 6, 2026	35.66	35.66	35.66	35.66	35.66	1.48%
May 5, 2026	35.14	35.14	35.14	35.14	35.14	0.80%
May 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.49%
May 1, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Apr 30, 2026	34.99	34.99	34.99	34.99	34.99	1.07%
Apr 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.35%
Apr 28, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
Apr 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.03%
Apr 24, 2026	34.90	34.90	34.90	34.90	34.90	0.58%
Apr 23, 2026	34.70	34.70	34.70	34.70	34.70	-0.43%
Apr 22, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Apr 21, 2026	34.65	34.65	34.65	34.65	34.65	-0.86%
Apr 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.20%
Apr 17, 2026	35.02	35.02	35.02	35.02	35.02	1.07%
Apr 16, 2026	34.65	34.65	34.65	34.65	34.65	0.09%
Apr 15, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Apr 14, 2026	34.55	34.55	34.55	34.55	34.55	0.85%
Apr 13, 2026	34.26	34.26	34.26	34.26	34.26	0.65%
Apr 10, 2026	34.04	34.04	34.04	34.04	34.04	-
Apr 9, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Apr 8, 2026	33.97	33.97	33.97	33.97	33.97	2.32%
Apr 7, 2026	33.20	33.20	33.20	33.20	33.20	0.06%
Apr 6, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	-
Apr 1, 2026	33.09	33.09	33.09	33.09	33.09	0.73%
Mar 31, 2026	32.85	32.85	32.85	32.85	32.85	2.08%
Mar 30, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%
Mar 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.95%
Mar 26, 2026	32.52	32.52	32.52	32.52	32.52	-1.51%
Mar 25, 2026	33.02	33.02	33.02	33.02	33.02	0.76%
Mar 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.33%
Mar 23, 2026	32.88	32.88	32.88	32.88	32.88	1.23%
Mar 20, 2026	32.48	32.48	32.48	32.48	32.48	-1.69%
Mar 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.12%
Mar 18, 2026	33.08	33.08	33.08	33.08	33.08	-1.05%
Mar 17, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Mar 16, 2026	33.33	33.33	33.33	33.33	33.33	1.00%
Mar 13, 2026	33.00	33.00	33.00	33.00	33.00	-0.54%
Mar 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.22%
Mar 11, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Mar 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%