JPMorgan SmartRetirement Blend 2055 I (JPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.93
-0.08 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
JPTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.21% |
| Sep 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.96% |
| Sep 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.21% |
| Sep 9, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.03% |
| Sep 8, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.43% |
| Sep 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.19% |
| Sep 4, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.67% |
| Sep 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.38% |
| Sep 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.65% |
| Aug 29, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.54% |
| Aug 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.27% |
| Aug 27, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.13% |
| Aug 26, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.24% |
| Aug 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.70% |
| Aug 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.60% |
| Aug 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| Aug 20, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05% |
| Aug 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.38% |
| Aug 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.05% |
| Aug 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Aug 14, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24% |
| Aug 13, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
| Aug 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.20% |
| Aug 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% |
| Aug 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.52% |
| Aug 7, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.22% |
| Aug 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.53% |
| Aug 5, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.22% |
| Aug 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.37% |
| Aug 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.05% |
| Jul 31, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.58% |
| Jul 30, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.36% |
| Jul 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.19% |
| Jul 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.49% |
| Jul 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.22% |
| Jul 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Jul 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.18% |
| Jul 22, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.28% |
| Jul 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Jul 18, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.06% |
| Jul 17, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.47% |
| Jul 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.39% |
| Jul 15, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.58% |
| Jul 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.03% |
| Jul 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.47% |
| Jul 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| Jul 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.64% |
| Jul 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.25% |
| Jul 7, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.97% |
| Jul 3, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.50% |