JPMorgan SmartRetirement Blend 2055 I (JPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.43
+0.10 (0.26%)
Oct 17, 2025, 4:00 PM EDT
JPTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.26% |
| Oct 16, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.26% |
| Oct 15, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.55% |
| Oct 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.10% |
| Oct 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.41% |
| Oct 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.36% |
| Oct 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.49% |
| Oct 8, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.49% |
| Oct 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.52% |
| Oct 6, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.23% |
| Oct 3, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.31% |
| Oct 2, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.18% |
| Oct 1, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.44% |
| Sep 30, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.39% |
| Sep 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.29% |
| Sep 26, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.53% |
| Sep 25, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.60% |
| Sep 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.39% |
| Sep 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.34% |
| Sep 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.39% |
| Sep 19, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Sep 18, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.47% |
| Sep 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.13% |
| Sep 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.03% |
| Sep 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.42% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.21% |
| Sep 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.96% |
| Sep 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.21% |
| Sep 9, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.03% |
| Sep 8, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.43% |
| Sep 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.19% |
| Sep 4, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.67% |
| Sep 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.38% |
| Sep 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.65% |
| Aug 29, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.54% |
| Aug 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.27% |
| Aug 27, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.13% |
| Aug 26, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.24% |
| Aug 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.70% |
| Aug 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.60% |
| Aug 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| Aug 20, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05% |
| Aug 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.38% |
| Aug 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.05% |
| Aug 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Aug 14, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24% |
| Aug 13, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
| Aug 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.20% |
| Aug 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% |
| Aug 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.52% |