JPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	0.22%
Feb 12, 2026	40.07	40.07	40.07	40.07	40.07	-1.18%
Feb 11, 2026	40.55	40.55	40.55	40.55	40.55	0.25%
Feb 10, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Feb 9, 2026	40.47	40.47	40.47	40.47	40.47	0.67%
Feb 6, 2026	40.20	40.20	40.20	40.20	40.20	2.08%
Feb 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.13%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
Feb 3, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%
Feb 2, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Jan 30, 2026	39.81	39.81	39.81	39.81	39.81	-0.77%
Jan 29, 2026	40.12	40.12	40.12	40.12	40.12	0.12%
Jan 28, 2026	40.07	40.07	40.07	40.07	40.07	-0.22%
Jan 27, 2026	40.16	40.16	40.16	40.16	40.16	0.70%
Jan 26, 2026	39.88	39.88	39.88	39.88	39.88	0.35%
Jan 23, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	0.46%
Jan 21, 2026	39.55	39.55	39.55	39.55	39.55	1.15%
Jan 20, 2026	39.10	39.10	39.10	39.10	39.10	-1.61%
Jan 16, 2026	39.74	39.74	39.74	39.74	39.74	-0.03%
Jan 15, 2026	39.75	39.75	39.75	39.75	39.75	0.35%
Jan 14, 2026	39.61	39.61	39.61	39.61	39.61	-0.08%
Jan 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.20%
Jan 12, 2026	39.72	39.72	39.72	39.72	39.72	0.30%
Jan 9, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
Jan 8, 2026	39.34	39.34	39.34	39.34	39.34	0.10%
Jan 7, 2026	39.30	39.30	39.30	39.30	39.30	-0.38%
Jan 6, 2026	39.45	39.45	39.45	39.45	39.45	0.59%
Jan 5, 2026	39.22	39.22	39.22	39.22	39.22	0.82%
Jan 2, 2026	38.90	38.90	38.90	38.90	38.90	0.75%
Dec 31, 2025	38.61	38.61	38.61	38.61	38.61	-2.72%
Dec 30, 2025	38.86	38.86	38.86	39.69	38.86	-0.10%
Dec 29, 2025	38.90	38.90	38.90	39.73	38.90	-0.30%
Dec 26, 2025	39.02	39.02	39.02	39.85	39.02	0.08%
Dec 24, 2025	38.99	38.99	38.99	39.82	38.99	0.28%
Dec 23, 2025	38.88	38.88	38.88	39.71	38.88	0.33%
Dec 22, 2025	38.76	38.76	38.76	39.58	38.76	0.58%
Dec 19, 2025	38.53	38.53	38.53	39.35	38.53	0.72%
Dec 18, 2025	38.26	38.26	38.26	39.07	38.26	0.67%
Dec 17, 2025	38.00	38.00	38.00	38.81	38.00	-0.82%
Dec 16, 2025	38.32	38.32	38.32	39.13	38.32	-0.43%
Dec 15, 2025	38.48	38.48	38.48	39.30	38.48	0.03%
Dec 12, 2025	38.44	38.44	38.44	39.29	38.44	-0.91%
Dec 11, 2025	38.79	38.79	38.79	39.65	38.79	0.33%
Dec 10, 2025	38.67	38.67	38.67	39.52	38.67	0.84%
Dec 9, 2025	38.34	38.34	38.34	39.19	38.34	-0.08%
Dec 8, 2025	38.37	38.37	38.37	39.22	38.37	-0.31%
Dec 5, 2025	38.49	38.49	38.49	39.34	38.49	0.13%
Dec 4, 2025	38.44	38.44	38.44	39.29	38.44	0.15%
Dec 3, 2025	38.38	38.38	38.38	39.23	38.38	0.41%