JPMorgan SmartRetirement Blend 2055 Fund Class I (JPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.29
-0.36 (-0.91%)
At close: Dec 12, 2025
JPTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.72% |
| Dec 18, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.67% |
| Dec 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.82% |
| Dec 16, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.43% |
| Dec 15, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.03% |
| Dec 12, 2025 | 39.26 | 39.26 | 39.26 | 39.29 | 39.26 | -0.91% |
| Dec 11, 2025 | 39.62 | 39.62 | 39.62 | 39.65 | 39.62 | 0.33% |
| Dec 10, 2025 | 39.49 | 39.49 | 39.49 | 39.52 | 39.49 | 0.84% |
| Dec 9, 2025 | 39.16 | 39.16 | 39.16 | 39.19 | 39.16 | -0.08% |
| Dec 8, 2025 | 39.19 | 39.19 | 39.19 | 39.22 | 39.19 | -0.31% |
| Dec 5, 2025 | 39.31 | 39.31 | 39.31 | 39.34 | 39.31 | 0.13% |
| Dec 4, 2025 | 39.26 | 39.26 | 39.26 | 39.29 | 39.26 | 0.15% |
| Dec 3, 2025 | 39.20 | 39.20 | 39.20 | 39.23 | 39.20 | 0.41% |
| Dec 2, 2025 | 39.04 | 39.04 | 39.04 | 39.07 | 39.04 | 0.23% |
| Dec 1, 2025 | 38.95 | 38.95 | 38.95 | 38.98 | 38.95 | -0.49% |
| Nov 28, 2025 | 39.14 | 39.14 | 39.14 | 39.17 | 39.14 | 0.38% |
| Nov 26, 2025 | 38.99 | 38.99 | 38.99 | 39.02 | 38.99 | 0.80% |
| Nov 25, 2025 | 38.68 | 38.68 | 38.68 | 38.71 | 38.68 | 0.97% |
| Nov 24, 2025 | 38.31 | 38.31 | 38.31 | 38.34 | 38.31 | 1.03% |
| Nov 21, 2025 | 37.92 | 37.92 | 37.92 | 37.95 | 37.92 | 1.09% |
| Nov 20, 2025 | 37.51 | 37.51 | 37.51 | 37.54 | 37.51 | -1.34% |
| Nov 19, 2025 | 38.02 | 38.02 | 38.02 | 38.05 | 38.02 | 0.05% |
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.03 | 38.00 | -0.68% |
| Nov 17, 2025 | 38.26 | 38.26 | 38.26 | 38.29 | 38.26 | -1.01% |
| Nov 14, 2025 | 38.65 | 38.65 | 38.65 | 38.68 | 38.65 | -1.50% |
| Nov 13, 2025 | 39.24 | 39.24 | 39.24 | 39.27 | 39.24 | 0.18% |
| Nov 11, 2025 | 39.17 | 39.17 | 39.17 | 39.20 | 39.17 | 0.28% |
| Nov 10, 2025 | 39.06 | 39.06 | 39.06 | 39.09 | 39.06 | 1.22% |
| Nov 7, 2025 | 38.59 | 38.59 | 38.59 | 38.62 | 38.59 | 0.23% |
| Nov 6, 2025 | 38.50 | 38.50 | 38.50 | 38.53 | 38.50 | -0.77% |
| Nov 5, 2025 | 38.80 | 38.80 | 38.80 | 38.83 | 38.80 | 0.52% |
| Nov 4, 2025 | 38.60 | 38.60 | 38.60 | 38.63 | 38.60 | -1.08% |
| Nov 3, 2025 | 39.02 | 39.02 | 39.02 | 39.05 | 39.02 | 0.13% |
| Oct 31, 2025 | 38.97 | 38.97 | 38.97 | 39.00 | 38.97 | 0.10% |
| Oct 30, 2025 | 38.93 | 38.93 | 38.93 | 38.96 | 38.93 | -0.74% |
| Oct 29, 2025 | 39.22 | 39.22 | 39.22 | 39.25 | 39.22 | -0.30% |
| Oct 28, 2025 | 39.34 | 39.34 | 39.34 | 39.37 | 39.34 | - |
| Oct 27, 2025 | 39.34 | 39.34 | 39.34 | 39.37 | 39.34 | 0.92% |
| Oct 24, 2025 | 38.98 | 38.98 | 38.98 | 39.01 | 38.98 | 0.59% |
| Oct 23, 2025 | 38.75 | 38.75 | 38.75 | 38.78 | 38.75 | 0.57% |
| Oct 22, 2025 | 38.53 | 38.53 | 38.53 | 38.56 | 38.53 | -0.41% |
| Oct 21, 2025 | 38.69 | 38.69 | 38.69 | 38.72 | 38.69 | -0.23% |
| Oct 20, 2025 | 38.78 | 38.78 | 38.78 | 38.81 | 38.78 | 0.99% |
| Oct 17, 2025 | 38.40 | 38.40 | 38.40 | 38.43 | 38.40 | 0.26% |
| Oct 16, 2025 | 38.30 | 38.30 | 38.30 | 38.33 | 38.30 | -0.26% |
| Oct 15, 2025 | 38.40 | 38.40 | 38.40 | 38.43 | 38.40 | 0.55% |
| Oct 14, 2025 | 38.19 | 38.19 | 38.19 | 38.22 | 38.19 | 0.10% |
| Oct 13, 2025 | 38.15 | 38.15 | 38.15 | 38.18 | 38.15 | 1.41% |
| Oct 10, 2025 | 37.62 | 37.62 | 37.62 | 37.65 | 37.62 | -2.36% |
| Oct 9, 2025 | 38.53 | 38.53 | 38.53 | 38.56 | 38.53 | -0.49% |