JPMorgan SmartRetirement® Blend 2055 Fund Class I (JPTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.19
+0.18 (0.50%)
Jul 3, 2025, 4:00 PM EDT
JPTBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
Jul 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.64% |
Jul 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.25% |
Jul 7, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.97% |
Jul 3, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.50% |
Jul 2, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.45% |
Jul 1, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
Jun 30, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.36% |
Jun 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.42% |
Jun 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.97% |
Jun 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.34% |
Jun 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.23% |
Jun 23, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.81% |
Jun 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.40% |
Jun 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
Jun 17, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.88% |
Jun 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.81% |
Jun 13, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.17% |
Jun 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.37% |
Jun 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.17% |
Jun 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |
Jun 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.23% |
Jun 6, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.66% |
Jun 5, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.29% |
Jun 4, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.26% |
Jun 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.26% |
Jun 2, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.55% |
May 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09% |
May 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.38% |
May 28, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.67% |
May 27, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.59% |
May 23, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.26% |
May 22, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.03% |
May 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.33% |
May 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.12% |
May 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.23% |
May 16, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.55% |
May 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.50% |
May 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.06% |
May 13, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.41% |
May 12, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 2.25% |
May 9, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.18% |
May 8, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.27% |
May 7, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.09% |
May 6, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.51% |
May 5, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.27% |
May 2, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.58% |
May 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.24% |
Apr 30, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.03% |
Apr 29, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.46% |