JPMorgan SmartRetirement® Blend 2055 Fund Class I (JPTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.19
+0.18 (0.50%)
Jul 3, 2025, 4:00 PM EDT

JPTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.21 36.21 36.21 36.21 36.21 0.14%
Jul 9, 2025 36.16 36.16 36.16 36.16 36.16 0.64%
Jul 8, 2025 35.93 35.93 35.93 35.93 35.93 0.25%
Jul 7, 2025 35.84 35.84 35.84 35.84 35.84 -0.97%
Jul 3, 2025 36.19 36.19 36.19 36.19 36.19 0.50%
Jul 2, 2025 36.01 36.01 36.01 36.01 36.01 0.45%
Jul 1, 2025 35.85 35.85 35.85 35.85 35.85 0.03%
Jun 30, 2025 35.84 35.84 35.84 35.84 35.84 0.36%
Jun 27, 2025 35.71 35.71 35.71 35.71 35.71 0.42%
Jun 26, 2025 35.56 35.56 35.56 35.56 35.56 0.97%
Jun 25, 2025 35.22 35.22 35.22 35.22 35.22 -0.34%
Jun 24, 2025 35.34 35.34 35.34 35.34 35.34 1.23%
Jun 23, 2025 34.91 34.91 34.91 34.91 34.91 0.81%
Jun 20, 2025 34.63 34.63 34.63 34.63 34.63 -0.40%
Jun 18, 2025 34.77 34.77 34.77 34.77 34.77 0.12%
Jun 17, 2025 34.73 34.73 34.73 34.73 34.73 -0.88%
Jun 16, 2025 35.04 35.04 35.04 35.04 35.04 0.81%
Jun 13, 2025 34.76 34.76 34.76 34.76 34.76 -1.17%
Jun 12, 2025 35.17 35.17 35.17 35.17 35.17 0.37%
Jun 11, 2025 35.04 35.04 35.04 35.04 35.04 -0.17%
Jun 10, 2025 35.10 35.10 35.10 35.10 35.10 0.37%
Jun 9, 2025 34.97 34.97 34.97 34.97 34.97 0.23%
Jun 6, 2025 34.89 34.89 34.89 34.89 34.89 0.66%
Jun 5, 2025 34.66 34.66 34.66 34.66 34.66 -0.29%
Jun 4, 2025 34.76 34.76 34.76 34.76 34.76 0.26%
Jun 3, 2025 34.67 34.67 34.67 34.67 34.67 0.26%
Jun 2, 2025 34.58 34.58 34.58 34.58 34.58 0.55%
May 30, 2025 34.39 34.39 34.39 34.39 34.39 -0.09%
May 29, 2025 34.42 34.42 34.42 34.42 34.42 0.38%
May 28, 2025 34.29 34.29 34.29 34.29 34.29 -0.67%
May 27, 2025 34.52 34.52 34.52 34.52 34.52 1.59%
May 23, 2025 33.98 33.98 33.98 33.98 33.98 -0.26%
May 22, 2025 34.07 34.07 34.07 34.07 34.07 -0.03%
May 21, 2025 34.08 34.08 34.08 34.08 34.08 -1.33%
May 20, 2025 34.54 34.54 34.54 34.54 34.54 -0.12%
May 19, 2025 34.58 34.58 34.58 34.58 34.58 0.23%
May 16, 2025 34.50 34.50 34.50 34.50 34.50 0.55%
May 15, 2025 34.31 34.31 34.31 34.31 34.31 0.50%
May 14, 2025 34.14 34.14 34.14 34.14 34.14 -0.06%
May 13, 2025 34.16 34.16 34.16 34.16 34.16 0.41%
May 12, 2025 34.02 34.02 34.02 34.02 34.02 2.25%
May 9, 2025 33.27 33.27 33.27 33.27 33.27 0.18%
May 8, 2025 33.21 33.21 33.21 33.21 33.21 0.27%
May 7, 2025 33.12 33.12 33.12 33.12 33.12 0.09%
May 6, 2025 33.09 33.09 33.09 33.09 33.09 -0.51%
May 5, 2025 33.26 33.26 33.26 33.26 33.26 -0.27%
May 2, 2025 33.35 33.35 33.35 33.35 33.35 1.58%
May 1, 2025 32.83 32.83 32.83 32.83 32.83 0.24%
Apr 30, 2025 32.75 32.75 32.75 32.75 32.75 0.03%
Apr 29, 2025 32.74 32.74 32.74 32.74 32.74 0.46%