JPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	37.61	37.61	37.61	37.61	37.61	-2.03%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.18%
Mar 18, 2026	38.46	38.46	38.46	38.46	38.46	-1.31%
Mar 17, 2026	38.97	38.97	38.97	38.97	38.97	0.33%
Mar 16, 2026	38.84	38.84	38.84	38.84	38.84	1.25%
Mar 13, 2026	38.36	38.36	38.36	38.36	38.36	-0.65%
Mar 12, 2026	38.61	38.61	38.61	38.61	38.61	-1.58%
Mar 11, 2026	39.23	39.23	39.23	39.23	39.23	-0.18%
Mar 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
Mar 9, 2026	39.31	39.31	39.31	39.31	39.31	0.87%
Mar 6, 2026	38.97	38.97	38.97	38.97	38.97	-1.19%
Mar 5, 2026	39.44	39.44	39.44	39.44	39.44	-1.15%
Mar 4, 2026	39.90	39.90	39.90	39.90	39.90	0.81%
Mar 3, 2026	39.58	39.58	39.58	39.58	39.58	-1.81%
Mar 2, 2026	40.31	40.31	40.31	40.31	40.31	-0.47%
Feb 27, 2026	40.50	40.50	40.50	40.50	40.50	-0.44%
Feb 26, 2026	40.68	40.68	40.68	40.68	40.68	-0.22%
Feb 25, 2026	40.77	40.77	40.77	40.77	40.77	0.72%
Feb 24, 2026	40.48	40.48	40.48	40.48	40.48	0.65%
Feb 23, 2026	40.22	40.22	40.22	40.22	40.22	-0.79%
Feb 20, 2026	40.54	40.54	40.54	40.54	40.54	0.75%
Feb 19, 2026	40.24	40.24	40.24	40.24	40.24	-0.22%
Feb 18, 2026	40.33	40.33	40.33	40.33	40.33	0.37%
Feb 17, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	0.22%
Feb 12, 2026	40.07	40.07	40.07	40.07	40.07	-1.18%
Feb 11, 2026	40.55	40.55	40.55	40.55	40.55	0.25%
Feb 10, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Feb 9, 2026	40.47	40.47	40.47	40.47	40.47	0.67%
Feb 6, 2026	40.20	40.20	40.20	40.20	40.20	2.08%
Feb 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.13%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
Feb 3, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%
Feb 2, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Jan 30, 2026	39.81	39.81	39.81	39.81	39.81	-0.77%
Jan 29, 2026	40.12	40.12	40.12	40.12	40.12	0.12%
Jan 28, 2026	40.07	40.07	40.07	40.07	40.07	-0.22%
Jan 27, 2026	40.16	40.16	40.16	40.16	40.16	0.70%
Jan 26, 2026	39.88	39.88	39.88	39.88	39.88	0.35%
Jan 23, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	0.46%
Jan 21, 2026	39.55	39.55	39.55	39.55	39.55	1.15%
Jan 20, 2026	39.10	39.10	39.10	39.10	39.10	-1.61%
Jan 16, 2026	39.74	39.74	39.74	39.74	39.74	-0.03%
Jan 15, 2026	39.75	39.75	39.75	39.75	39.75	0.35%
Jan 14, 2026	39.61	39.61	39.61	39.61	39.61	-0.08%
Jan 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.20%
Jan 12, 2026	39.72	39.72	39.72	39.72	39.72	0.30%
Jan 9, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
Jan 8, 2026	39.34	39.34	39.34	39.34	39.34	0.10%