JPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	36.21	36.21	36.21	36.21	36.21	0.14%
Jul 9, 2025	36.16	36.16	36.16	36.16	36.16	0.64%
Jul 8, 2025	35.93	35.93	35.93	35.93	35.93	0.25%
Jul 7, 2025	35.84	35.84	35.84	35.84	35.84	-0.97%
Jul 3, 2025	36.19	36.19	36.19	36.19	36.19	0.50%
Jul 2, 2025	36.01	36.01	36.01	36.01	36.01	0.45%
Jul 1, 2025	35.85	35.85	35.85	35.85	35.85	0.03%
Jun 30, 2025	35.84	35.84	35.84	35.84	35.84	0.36%
Jun 27, 2025	35.71	35.71	35.71	35.71	35.71	0.42%
Jun 26, 2025	35.56	35.56	35.56	35.56	35.56	0.97%
Jun 25, 2025	35.22	35.22	35.22	35.22	35.22	-0.34%
Jun 24, 2025	35.34	35.34	35.34	35.34	35.34	1.23%
Jun 23, 2025	34.91	34.91	34.91	34.91	34.91	0.81%
Jun 20, 2025	34.63	34.63	34.63	34.63	34.63	-0.40%
Jun 18, 2025	34.77	34.77	34.77	34.77	34.77	0.12%
Jun 17, 2025	34.73	34.73	34.73	34.73	34.73	-0.88%
Jun 16, 2025	35.04	35.04	35.04	35.04	35.04	0.81%
Jun 13, 2025	34.76	34.76	34.76	34.76	34.76	-1.17%
Jun 12, 2025	35.17	35.17	35.17	35.17	35.17	0.37%
Jun 11, 2025	35.04	35.04	35.04	35.04	35.04	-0.17%
Jun 10, 2025	35.10	35.10	35.10	35.10	35.10	0.37%
Jun 9, 2025	34.97	34.97	34.97	34.97	34.97	0.23%
Jun 6, 2025	34.89	34.89	34.89	34.89	34.89	0.66%
Jun 5, 2025	34.66	34.66	34.66	34.66	34.66	-0.29%
Jun 4, 2025	34.76	34.76	34.76	34.76	34.76	0.26%
Jun 3, 2025	34.67	34.67	34.67	34.67	34.67	0.26%
Jun 2, 2025	34.58	34.58	34.58	34.58	34.58	0.55%
May 30, 2025	34.39	34.39	34.39	34.39	34.39	-0.09%
May 29, 2025	34.42	34.42	34.42	34.42	34.42	0.38%
May 28, 2025	34.29	34.29	34.29	34.29	34.29	-0.67%
May 27, 2025	34.52	34.52	34.52	34.52	34.52	1.59%
May 23, 2025	33.98	33.98	33.98	33.98	33.98	-0.26%
May 22, 2025	34.07	34.07	34.07	34.07	34.07	-0.03%
May 21, 2025	34.08	34.08	34.08	34.08	34.08	-1.33%
May 20, 2025	34.54	34.54	34.54	34.54	34.54	-0.12%
May 19, 2025	34.58	34.58	34.58	34.58	34.58	0.23%
May 16, 2025	34.50	34.50	34.50	34.50	34.50	0.55%
May 15, 2025	34.31	34.31	34.31	34.31	34.31	0.50%
May 14, 2025	34.14	34.14	34.14	34.14	34.14	-0.06%
May 13, 2025	34.16	34.16	34.16	34.16	34.16	0.41%
May 12, 2025	34.02	34.02	34.02	34.02	34.02	2.25%
May 9, 2025	33.27	33.27	33.27	33.27	33.27	0.18%
May 8, 2025	33.21	33.21	33.21	33.21	33.21	0.27%
May 7, 2025	33.12	33.12	33.12	33.12	33.12	0.09%
May 6, 2025	33.09	33.09	33.09	33.09	33.09	-0.51%
May 5, 2025	33.26	33.26	33.26	33.26	33.26	-0.27%
May 2, 2025	33.35	33.35	33.35	33.35	33.35	1.58%
May 1, 2025	32.83	32.83	32.83	32.83	32.83	0.24%
Apr 30, 2025	32.75	32.75	32.75	32.75	32.75	0.03%
Apr 29, 2025	32.74	32.74	32.74	32.74	32.74	0.46%