JPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.69%
May 18, 2026	42.01	42.01	42.01	42.01	42.01	0.14%
May 15, 2026	41.95	41.95	41.95	41.95	41.95	-1.57%
May 14, 2026	42.62	42.62	42.62	42.62	42.62	0.33%
May 13, 2026	42.48	42.48	42.48	42.48	42.48	0.62%
May 12, 2026	42.22	42.22	42.22	42.22	42.22	-0.59%
May 11, 2026	42.47	42.47	42.47	42.47	42.47	0.07%
May 8, 2026	42.44	42.44	42.44	42.44	42.44	0.88%
May 7, 2026	42.07	42.07	42.07	42.07	42.07	-0.90%
May 6, 2026	42.45	42.45	42.45	42.45	42.45	1.85%
May 5, 2026	41.68	41.68	41.68	41.68	41.68	1.04%
May 4, 2026	41.25	41.25	41.25	41.25	41.25	-0.55%
May 1, 2026	41.48	41.48	41.48	41.48	41.48	0.12%
Apr 30, 2026	41.43	41.43	41.43	41.43	41.43	1.37%
Apr 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
Apr 28, 2026	41.00	41.00	41.00	41.00	41.00	-0.56%
Apr 27, 2026	41.23	41.23	41.23	41.23	41.23	-
Apr 24, 2026	41.23	41.23	41.23	41.23	41.23	0.73%
Apr 23, 2026	40.93	40.93	40.93	40.93	40.93	-0.53%
Apr 22, 2026	41.15	41.15	41.15	41.15	41.15	0.73%
Apr 21, 2026	40.85	40.85	40.85	40.85	40.85	-1.04%
Apr 20, 2026	41.28	41.28	41.28	41.28	41.28	-0.24%
Apr 17, 2026	41.38	41.38	41.38	41.38	41.38	1.30%
Apr 16, 2026	40.85	40.85	40.85	40.85	40.85	0.17%
Apr 15, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Apr 14, 2026	40.66	40.66	40.66	40.66	40.66	1.04%
Apr 13, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	0.03%
Apr 9, 2026	39.91	39.91	39.91	39.91	39.91	0.28%
Apr 8, 2026	39.80	39.80	39.80	39.80	39.80	3.03%
Apr 7, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Apr 6, 2026	38.62	38.62	38.62	38.62	38.62	0.42%
Apr 2, 2026	38.46	38.46	38.46	38.46	38.46	-0.08%
Apr 1, 2026	38.49	38.49	38.49	38.49	38.49	0.97%
Mar 31, 2026	38.12	38.12	38.12	38.12	38.12	2.75%
Mar 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.24%
Mar 27, 2026	37.19	37.19	37.19	37.19	37.19	-1.27%
Mar 26, 2026	37.67	37.67	37.67	37.67	37.67	-1.85%
Mar 25, 2026	38.38	38.38	38.38	38.38	38.38	0.87%
Mar 24, 2026	38.05	38.05	38.05	38.05	38.05	-0.37%
Mar 23, 2026	38.19	38.19	38.19	38.19	38.19	1.54%
Mar 20, 2026	37.61	37.61	37.61	37.61	37.61	-2.03%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.18%
Mar 18, 2026	38.46	38.46	38.46	38.46	38.46	-1.31%
Mar 17, 2026	38.97	38.97	38.97	38.97	38.97	0.33%
Mar 16, 2026	38.84	38.84	38.84	38.84	38.84	1.25%
Mar 13, 2026	38.36	38.36	38.36	38.36	38.36	-0.65%
Mar 12, 2026	38.61	38.61	38.61	38.61	38.61	-1.58%
Mar 11, 2026	39.23	39.23	39.23	39.23	39.23	-0.18%
Mar 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%