JPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.26	43.26	43.26	43.26	43.26	1.12%
Jun 17, 2026	42.78	42.78	42.78	42.78	42.78	-0.93%
Jun 16, 2026	43.18	43.18	43.18	43.18	43.18	-0.42%
Jun 15, 2026	43.36	43.36	43.36	43.36	43.36	1.28%
Jun 12, 2026	42.81	42.81	42.81	42.81	42.81	0.47%
Jun 11, 2026	42.61	42.61	42.61	42.61	42.61	2.23%
Jun 10, 2026	41.68	41.68	41.68	41.68	41.68	-1.35%
Jun 9, 2026	42.25	42.25	42.25	42.25	42.25	0.02%
Jun 8, 2026	42.24	42.24	42.24	42.24	42.24	0.40%
Jun 5, 2026	42.07	42.07	42.07	42.07	42.07	-2.73%
Jun 4, 2026	43.25	43.25	43.25	43.25	43.25	0.37%
Jun 3, 2026	43.09	43.09	43.09	43.09	43.09	-0.67%
Jun 2, 2026	43.38	43.38	43.38	43.38	43.38	0.39%
Jun 1, 2026	43.21	43.21	43.21	43.21	43.21	0.19%
May 29, 2026	43.13	43.13	43.13	43.13	43.13	0.07%
May 28, 2026	43.10	43.10	43.10	43.10	43.10	0.35%
May 27, 2026	42.95	42.95	42.95	42.95	42.95	-0.05%
May 26, 2026	42.97	42.97	42.97	42.97	42.97	1.06%
May 22, 2026	42.52	42.52	42.52	42.52	42.52	0.16%
May 21, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
May 20, 2026	42.29	42.29	42.29	42.29	42.29	1.37%
May 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.69%
May 18, 2026	42.01	42.01	42.01	42.01	42.01	0.14%
May 15, 2026	41.95	41.95	41.95	41.95	41.95	-1.57%
May 14, 2026	42.62	42.62	42.62	42.62	42.62	0.33%
May 13, 2026	42.48	42.48	42.48	42.48	42.48	0.62%
May 12, 2026	42.22	42.22	42.22	42.22	42.22	-0.59%
May 11, 2026	42.47	42.47	42.47	42.47	42.47	0.07%
May 8, 2026	42.44	42.44	42.44	42.44	42.44	0.88%
May 7, 2026	42.07	42.07	42.07	42.07	42.07	-0.90%
May 6, 2026	42.45	42.45	42.45	42.45	42.45	1.85%
May 5, 2026	41.68	41.68	41.68	41.68	41.68	1.04%
May 4, 2026	41.25	41.25	41.25	41.25	41.25	-0.55%
May 1, 2026	41.48	41.48	41.48	41.48	41.48	0.12%
Apr 30, 2026	41.43	41.43	41.43	41.43	41.43	1.37%
Apr 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
Apr 28, 2026	41.00	41.00	41.00	41.00	41.00	-0.56%
Apr 27, 2026	41.23	41.23	41.23	41.23	41.23	-
Apr 24, 2026	41.23	41.23	41.23	41.23	41.23	0.73%
Apr 23, 2026	40.93	40.93	40.93	40.93	40.93	-0.53%
Apr 22, 2026	41.15	41.15	41.15	41.15	41.15	0.73%
Apr 21, 2026	40.85	40.85	40.85	40.85	40.85	-1.04%
Apr 20, 2026	41.28	41.28	41.28	41.28	41.28	-0.24%
Apr 17, 2026	41.38	41.38	41.38	41.38	41.38	1.30%
Apr 16, 2026	40.85	40.85	40.85	40.85	40.85	0.17%
Apr 15, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Apr 14, 2026	40.66	40.66	40.66	40.66	40.66	1.04%
Apr 13, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	0.03%
Apr 9, 2026	39.91	39.91	39.91	39.91	39.91	0.28%