JPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.07	44.07	44.07	44.07	44.07	-0.09%
Aug 25, 2026	44.11	44.11	44.11	44.11	44.11	0.50%
Aug 24, 2026	43.89	43.89	43.89	43.89	43.89	-0.34%
Aug 21, 2026	44.04	44.04	44.04	44.04	44.04	0.52%
Aug 20, 2026	43.81	43.81	43.81	43.81	43.81	-0.57%
Aug 19, 2026	44.06	44.06	44.06	44.06	44.06	0.39%
Aug 18, 2026	43.89	43.89	43.89	43.89	43.89	-0.97%
Aug 17, 2026	44.32	44.32	44.32	44.32	44.32	-0.23%
Aug 14, 2026	44.42	44.42	44.42	44.42	44.42	-0.11%
Aug 13, 2026	44.47	44.47	44.47	44.47	44.47	0.50%
Aug 12, 2026	44.25	44.25	44.25	44.25	44.25	0.39%
Aug 11, 2026	44.08	44.08	44.08	44.08	44.08	-0.14%
Aug 10, 2026	44.14	44.14	44.14	44.14	44.14	-0.25%
Aug 7, 2026	44.25	44.25	44.25	44.25	44.25	0.77%
Aug 6, 2026	43.91	43.91	43.91	43.91	43.91	-0.27%
Aug 5, 2026	44.03	44.03	44.03	44.03	44.03	-0.14%
Aug 4, 2026	44.09	44.09	44.09	44.09	44.09	1.57%
Aug 3, 2026	43.41	43.41	43.41	43.41	43.41	1.05%
Jul 31, 2026	42.96	42.96	42.96	42.96	42.96	0.21%
Jul 30, 2026	42.87	42.87	42.87	42.87	42.87	1.85%
Jul 29, 2026	42.09	42.09	42.09	42.09	42.09	-1.17%
Jul 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.05%
Jul 27, 2026	42.61	42.61	42.61	42.61	42.61	0.16%
Jul 24, 2026	42.54	42.54	42.54	42.54	42.54	0.12%
Jul 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.09%
Jul 22, 2026	42.96	42.96	42.96	42.96	42.96	-0.12%
Jul 21, 2026	43.01	43.01	43.01	43.01	43.01	1.10%
Jul 20, 2026	42.54	42.54	42.54	42.54	42.54	-0.35%
Jul 17, 2026	42.69	42.69	42.69	42.69	42.69	-0.79%
Jul 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.51%
Jul 15, 2026	43.25	43.25	43.25	43.25	43.25	0.35%
Jul 14, 2026	43.10	43.10	43.10	43.10	43.10	0.58%
Jul 13, 2026	42.85	42.85	42.85	42.85	42.85	-1.04%
Jul 10, 2026	43.30	43.30	43.30	43.30	43.30	0.32%
Jul 9, 2026	43.16	43.16	43.16	43.16	43.16	0.72%
Jul 8, 2026	42.85	42.85	42.85	42.85	42.85	-0.44%
Jul 7, 2026	43.04	43.04	43.04	43.04	43.04	-0.88%
Jul 6, 2026	43.42	43.42	43.42	43.42	43.42	0.91%
Jul 2, 2026	43.03	43.03	43.03	43.03	43.03	0.14%
Jul 1, 2026	42.97	42.97	42.97	42.97	42.97	-0.51%
Jun 30, 2026	43.19	43.19	43.19	43.19	43.19	0.54%
Jun 29, 2026	42.96	42.96	42.96	42.96	42.96	0.89%
Jun 26, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Jun 25, 2026	42.66	42.66	42.66	42.66	42.66	0.40%
Jun 24, 2026	42.49	42.49	42.49	42.49	42.49	0.02%
Jun 23, 2026	42.48	42.48	42.48	42.48	42.48	-1.67%
Jun 22, 2026	43.20	43.20	43.20	43.20	43.20	-0.14%
Jun 18, 2026	43.26	43.26	43.26	43.26	43.26	1.12%
Jun 17, 2026	42.78	42.78	42.78	42.78	42.78	-0.93%
Jun 16, 2026	43.18	43.18	43.18	43.18	43.18	-0.42%