JPTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.33	43.33	43.33	43.33	43.33	0.53%
Oct 14, 2026	43.10	43.10	43.10	43.10	43.10	-1.06%
Oct 13, 2026	43.56	43.56	43.56	43.56	43.56	0.02%
Oct 12, 2026	43.55	43.55	43.55	43.55	43.55	-0.21%
Oct 9, 2026	43.64	43.64	43.64	43.64	43.64	0.60%
Oct 8, 2026	43.38	43.38	43.38	43.38	43.38	-0.48%
Oct 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.62%
Oct 6, 2026	43.86	43.86	43.86	43.86	43.86	0.32%
Oct 5, 2026	43.72	43.72	43.72	43.72	43.72	0.51%
Oct 2, 2026	43.50	43.50	43.50	43.50	43.50	0.81%
Oct 1, 2026	43.15	43.15	43.15	43.15	43.15	-0.05%
Sep 30, 2026	43.17	43.17	43.17	43.17	43.17	-0.39%
Sep 29, 2026	43.34	43.34	43.34	43.34	43.34	-0.21%
Sep 28, 2026	43.43	43.43	43.43	43.43	43.43	-0.71%
Sep 25, 2026	43.74	43.74	43.74	43.74	43.74	0.60%
Sep 24, 2026	43.48	43.48	43.48	43.48	43.48	-0.18%
Sep 23, 2026	43.56	43.56	43.56	43.56	43.56	-1.11%
Sep 22, 2026	44.05	44.05	44.05	44.05	44.05	0.14%
Sep 21, 2026	43.99	43.99	43.99	43.99	43.99	1.34%
Sep 18, 2026	43.41	43.41	43.41	43.41	43.41	-0.23%
Sep 17, 2026	43.51	43.51	43.51	43.51	43.51	1.07%
Sep 16, 2026	43.05	43.05	43.05	43.05	43.05	-0.39%
Sep 15, 2026	43.22	43.22	43.22	43.22	43.22	-0.44%
Sep 14, 2026	43.41	43.41	43.41	43.41	43.41	-0.66%
Sep 11, 2026	43.70	43.70	43.70	43.70	43.70	0.83%
Sep 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.78%
Sep 9, 2026	43.68	43.68	43.68	43.68	43.68	-0.70%
Sep 8, 2026	43.99	43.99	43.99	43.99	43.99	-0.43%
Sep 4, 2026	44.18	44.18	44.18	44.18	44.18	-0.07%
Sep 3, 2026	44.21	44.21	44.21	44.21	44.21	0.94%
Sep 2, 2026	43.80	43.80	43.80	43.80	43.80	0.48%
Sep 1, 2026	43.59	43.59	43.59	43.59	43.59	-0.73%
Aug 31, 2026	43.91	43.91	43.91	43.91	43.91	-0.30%
Aug 28, 2026	44.04	44.04	44.04	44.04	44.04	-0.38%
Aug 27, 2026	44.21	44.21	44.21	44.21	44.21	0.32%
Aug 26, 2026	44.07	44.07	44.07	44.07	44.07	-0.09%
Aug 25, 2026	44.11	44.11	44.11	44.11	44.11	0.50%
Aug 24, 2026	43.89	43.89	43.89	43.89	43.89	-0.34%
Aug 21, 2026	44.04	44.04	44.04	44.04	44.04	0.52%
Aug 20, 2026	43.81	43.81	43.81	43.81	43.81	-0.57%
Aug 19, 2026	44.06	44.06	44.06	44.06	44.06	0.39%
Aug 18, 2026	43.89	43.89	43.89	43.89	43.89	-0.97%
Aug 17, 2026	44.32	44.32	44.32	44.32	44.32	-0.23%
Aug 14, 2026	44.42	44.42	44.42	44.42	44.42	-0.11%
Aug 13, 2026	44.47	44.47	44.47	44.47	44.47	0.50%
Aug 12, 2026	44.25	44.25	44.25	44.25	44.25	0.39%
Aug 11, 2026	44.08	44.08	44.08	44.08	44.08	-0.14%
Aug 10, 2026	44.14	44.14	44.14	44.14	44.14	-0.25%
Aug 7, 2026	44.25	44.25	44.25	44.25	44.25	0.77%
Aug 6, 2026	43.91	43.91	43.91	43.91	43.91	-0.27%