JPTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	0.70%
Mar 31, 2026	32.77	32.77	32.77	32.77	32.77	2.09%
Mar 30, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%
Mar 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.93%
Mar 26, 2026	32.43	32.43	32.43	32.43	32.43	-1.52%
Mar 25, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Mar 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.30%
Mar 23, 2026	32.79	32.79	32.79	32.79	32.79	1.20%
Mar 20, 2026	32.40	32.40	32.40	32.40	32.40	-1.70%
Mar 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.09%
Mar 18, 2026	32.99	32.99	32.99	32.99	32.99	-1.08%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Mar 16, 2026	33.24	33.24	33.24	33.24	33.24	0.97%
Mar 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.51%
Mar 12, 2026	33.09	33.09	33.09	33.09	33.09	-1.25%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.24%
Mar 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.06%
Mar 9, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Mar 6, 2026	33.38	33.38	33.38	33.38	33.38	-0.89%
Mar 5, 2026	33.68	33.68	33.68	33.68	33.68	-0.91%
Mar 4, 2026	33.99	33.99	33.99	33.99	33.99	0.56%
Mar 3, 2026	33.80	33.80	33.80	33.80	33.80	-1.37%
Mar 2, 2026	34.27	34.27	34.27	34.27	34.27	-0.44%
Feb 27, 2026	34.42	34.42	34.42	34.42	34.42	-0.29%
Feb 26, 2026	34.52	34.52	34.52	34.52	34.52	-0.14%
Feb 25, 2026	34.57	34.57	34.57	34.57	34.57	0.55%
Feb 24, 2026	34.38	34.38	34.38	34.38	34.38	0.47%
Feb 23, 2026	34.22	34.22	34.22	34.22	34.22	-0.58%
Feb 20, 2026	34.42	34.42	34.42	34.42	34.42	0.58%
Feb 19, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Feb 18, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Feb 17, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
Feb 12, 2026	34.10	34.10	34.10	34.10	34.10	-0.76%
Feb 11, 2026	34.36	34.36	34.36	34.36	34.36	0.12%
Feb 10, 2026	34.32	34.32	34.32	34.32	34.32	0.06%
Feb 9, 2026	34.30	34.30	34.30	34.30	34.30	0.53%
Feb 6, 2026	34.12	34.12	34.12	34.12	34.12	1.52%
Feb 5, 2026	33.61	33.61	33.61	33.61	33.61	-0.74%
Feb 4, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Feb 3, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%
Feb 2, 2026	33.98	33.98	33.98	33.98	33.98	0.35%
Jan 30, 2026	33.86	33.86	33.86	33.86	33.86	-0.59%
Jan 29, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Jan 27, 2026	34.08	34.08	34.08	34.08	34.08	0.50%
Jan 26, 2026	33.91	33.91	33.91	33.91	33.91	0.30%
Jan 23, 2026	33.81	33.81	33.81	33.81	33.81	0.06%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jan 21, 2026	33.67	33.67	33.67	33.67	33.67	0.90%