JPMorgan SmartRetirement® Blend 2035 Fund Class R4 (JPTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.51
-0.30 (-0.97%)
Jun 13, 2025, 4:00 PM EDT
JPTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Jun 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.36% |
| Jun 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Jun 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Jun 9, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Jun 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.43% |
| Jun 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Jun 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Jun 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| Jun 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| May 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.03% |
| May 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.36% |
| May 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.56% |
| May 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.34% |
| May 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| May 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| May 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.15% |
| May 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| May 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| May 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.43% |
| May 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| May 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| May 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| May 12, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.63% |
| May 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| May 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| May 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| May 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.37% |
| May 5, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24% |
| May 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.13% |
| May 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Apr 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% |
| Apr 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |
| Apr 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Apr 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
| Apr 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.37% |
| Apr 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.99% |
| Apr 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.59% |
| Apr 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.28% |
| Apr 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Apr 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.96% |
| Apr 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Apr 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.93% |
| Apr 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.30% |
| Apr 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -2.20% |
| Apr 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 5.81% |
| Apr 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.08% |
| Apr 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.28% |
| Apr 4, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -4.11% |
| Apr 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.73% |