JPTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
Feb 12, 2026	34.10	34.10	34.10	34.10	34.10	-0.76%
Feb 11, 2026	34.36	34.36	34.36	34.36	34.36	0.12%
Feb 10, 2026	34.32	34.32	34.32	34.32	34.32	0.06%
Feb 9, 2026	34.30	34.30	34.30	34.30	34.30	0.53%
Feb 6, 2026	34.12	34.12	34.12	34.12	34.12	1.52%
Feb 5, 2026	33.61	33.61	33.61	33.61	33.61	-0.74%
Feb 4, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Feb 3, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%
Feb 2, 2026	33.98	33.98	33.98	33.98	33.98	0.35%
Jan 30, 2026	33.86	33.86	33.86	33.86	33.86	-0.59%
Jan 29, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Jan 27, 2026	34.08	34.08	34.08	34.08	34.08	0.50%
Jan 26, 2026	33.91	33.91	33.91	33.91	33.91	0.30%
Jan 23, 2026	33.81	33.81	33.81	33.81	33.81	0.06%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jan 21, 2026	33.67	33.67	33.67	33.67	33.67	0.90%
Jan 20, 2026	33.37	33.37	33.37	33.37	33.37	-1.27%
Jan 16, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Jan 15, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Jan 14, 2026	33.74	33.74	33.74	33.74	33.74	-
Jan 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%
Jan 12, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
Jan 9, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Jan 8, 2026	33.54	33.54	33.54	33.54	33.54	0.06%
Jan 7, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Jan 6, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Jan 5, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
Jan 2, 2026	33.25	33.25	33.25	33.25	33.25	0.57%
Dec 31, 2025	33.06	33.06	33.06	33.06	33.06	-3.28%
Dec 30, 2025	33.25	33.25	33.25	34.18	33.25	-0.06%
Dec 29, 2025	33.27	33.27	33.27	34.20	33.27	-0.20%
Dec 26, 2025	33.34	33.34	33.34	34.27	33.34	0.06%
Dec 24, 2025	33.32	33.32	33.32	34.25	33.32	0.26%
Dec 23, 2025	33.23	33.23	33.23	34.16	33.23	0.26%
Dec 22, 2025	33.14	33.14	33.14	34.07	33.14	0.41%
Dec 19, 2025	33.01	33.01	33.01	33.93	33.01	0.50%
Dec 18, 2025	32.84	32.84	32.84	33.76	32.84	0.57%
Dec 17, 2025	32.66	32.66	32.66	33.57	32.66	-0.62%
Dec 16, 2025	32.86	32.86	32.86	33.78	32.86	-0.27%
Dec 15, 2025	32.95	32.95	32.95	33.87	32.95	0.09%
Dec 12, 2025	32.92	32.92	32.92	33.84	32.92	-0.73%
Dec 11, 2025	33.16	33.16	33.16	34.09	33.16	0.26%
Dec 10, 2025	33.08	33.08	33.08	34.00	33.08	0.71%
Dec 9, 2025	32.84	32.84	32.84	33.76	32.84	-0.09%
Dec 8, 2025	32.87	32.87	32.87	33.79	32.87	-0.27%
Dec 5, 2025	32.96	32.96	32.96	33.88	32.96	0.06%
Dec 4, 2025	32.94	32.94	32.94	33.86	32.94	0.06%
Dec 3, 2025	32.92	32.92	32.92	33.84	32.92	0.39%