JPTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.36%
Jul 7, 2026	35.92	35.92	35.92	35.92	35.92	-0.75%
Jul 6, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Jul 2, 2026	35.94	35.94	35.94	35.94	35.94	0.14%
Jul 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.44%
Jun 30, 2026	36.05	36.05	36.05	36.05	36.05	0.31%
Jun 29, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jun 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.14%
Jun 25, 2026	35.75	35.75	35.75	35.75	35.75	0.34%
Jun 24, 2026	35.63	35.63	35.63	35.63	35.63	0.11%
Jun 23, 2026	35.59	35.59	35.59	35.59	35.59	-1.19%
Jun 22, 2026	36.02	36.02	36.02	36.02	36.02	-0.17%
Jun 18, 2026	36.08	36.08	36.08	36.08	36.08	0.89%
Jun 17, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%
Jun 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.28%
Jun 15, 2026	36.14	36.14	36.14	36.14	36.14	0.98%
Jun 12, 2026	35.79	35.79	35.79	35.79	35.79	0.34%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	1.77%
Jun 10, 2026	35.05	35.05	35.05	35.05	35.05	-1.02%
Jun 9, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Jun 8, 2026	35.38	35.38	35.38	35.38	35.38	0.26%
Jun 5, 2026	35.29	35.29	35.29	35.29	35.29	-2.08%
Jun 4, 2026	36.04	36.04	36.04	36.04	36.04	0.31%
Jun 3, 2026	35.93	35.93	35.93	35.93	35.93	-0.53%
Jun 2, 2026	36.12	36.12	36.12	36.12	36.12	0.28%
Jun 1, 2026	36.02	36.02	36.02	36.02	36.02	0.11%
May 29, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
May 28, 2026	35.95	35.95	35.95	35.95	35.95	0.31%
May 27, 2026	35.84	35.84	35.84	35.84	35.84	-0.03%
May 26, 2026	35.85	35.85	35.85	35.85	35.85	0.87%
May 22, 2026	35.54	35.54	35.54	35.54	35.54	0.14%
May 21, 2026	35.49	35.49	35.49	35.49	35.49	0.31%
May 20, 2026	35.38	35.38	35.38	35.38	35.38	1.14%
May 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
May 18, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
May 15, 2026	35.15	35.15	35.15	35.15	35.15	-1.35%
May 14, 2026	35.63	35.63	35.63	35.63	35.63	0.25%
May 13, 2026	35.54	35.54	35.54	35.54	35.54	0.45%
May 12, 2026	35.38	35.38	35.38	35.38	35.38	-0.51%
May 11, 2026	35.56	35.56	35.56	35.56	35.56	-
May 8, 2026	35.56	35.56	35.56	35.56	35.56	0.71%
May 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.73%
May 6, 2026	35.57	35.57	35.57	35.57	35.57	1.48%
May 5, 2026	35.05	35.05	35.05	35.05	35.05	0.81%
May 4, 2026	34.77	34.77	34.77	34.77	34.77	-0.52%
May 1, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Apr 30, 2026	34.90	34.90	34.90	34.90	34.90	1.07%
Apr 29, 2026	34.53	34.53	34.53	34.53	34.53	-0.35%
Apr 28, 2026	34.65	34.65	34.65	34.65	34.65	-0.43%
Apr 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.03%