JPMorgan SmartRetirement® Blend 2035 R4 (JPTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.71
-0.26 (-0.72%)
At close: Oct 14, 2026
JPTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.72% |
| Oct 13, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| Oct 12, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Oct 9, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.45% |
| Oct 8, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.28% |
| Oct 7, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.47% |
| Oct 6, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.31% |
| Oct 5, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.33% |
| Oct 2, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.53% |
| Oct 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Sep 30, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.31% |
| Sep 29, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17% |
| Sep 28, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.64% |
| Sep 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.45% |
| Sep 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.25% |
| Sep 23, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.02% |
| Sep 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.08% |
| Sep 21, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.06% |
| Sep 18, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
| Sep 17, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.89% |
| Sep 16, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.28% |
| Sep 15, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Sep 14, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.50% |
| Sep 11, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.56% |
| Sep 10, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.72% |
| Sep 9, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.58% |
| Sep 8, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.33% |
| Sep 4, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.05% |
| Sep 3, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.72% |
| Sep 2, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.36% |
| Sep 1, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.58% |
| Aug 31, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.25% |
| Aug 28, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.35% |
| Aug 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Aug 26, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
| Aug 25, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.47% |
| Aug 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.22% |
| Aug 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.36% |
| Aug 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.49% |
| Aug 19, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.38% |
| Aug 18, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.68% |
| Aug 17, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.22% |
| Aug 14, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
| Aug 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Aug 12, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.30% |
| Aug 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.08% |
| Aug 10, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.27% |
| Aug 7, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.63% |
| Aug 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.27% |
| Aug 5, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.08% |