JPTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.08%
Aug 25, 2026	36.57	36.57	36.57	36.57	36.57	0.47%
Aug 24, 2026	36.40	36.40	36.40	36.40	36.40	-0.22%
Aug 21, 2026	36.48	36.48	36.48	36.48	36.48	0.36%
Aug 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.49%
Aug 19, 2026	36.53	36.53	36.53	36.53	36.53	0.38%
Aug 18, 2026	36.39	36.39	36.39	36.39	36.39	-0.68%
Aug 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.22%
Aug 14, 2026	36.72	36.72	36.72	36.72	36.72	-0.14%
Aug 13, 2026	36.77	36.77	36.77	36.77	36.77	0.44%
Aug 12, 2026	36.61	36.61	36.61	36.61	36.61	0.30%
Aug 11, 2026	36.50	36.50	36.50	36.50	36.50	-0.08%
Aug 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.27%
Aug 7, 2026	36.63	36.63	36.63	36.63	36.63	0.63%
Aug 6, 2026	36.40	36.40	36.40	36.40	36.40	-0.27%
Aug 5, 2026	36.50	36.50	36.50	36.50	36.50	-0.08%
Aug 4, 2026	36.53	36.53	36.53	36.53	36.53	1.25%
Aug 3, 2026	36.08	36.08	36.08	36.08	36.08	0.78%
Jul 31, 2026	35.80	35.80	35.80	35.80	35.80	0.11%
Jul 30, 2026	35.76	35.76	35.76	35.76	35.76	1.36%
Jul 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.95%
Jul 28, 2026	35.62	35.62	35.62	35.62	35.62	0.03%
Jul 27, 2026	35.61	35.61	35.61	35.61	35.61	0.20%
Jul 24, 2026	35.54	35.54	35.54	35.54	35.54	0.08%
Jul 23, 2026	35.51	35.51	35.51	35.51	35.51	-0.84%
Jul 22, 2026	35.81	35.81	35.81	35.81	35.81	-0.14%
Jul 21, 2026	35.86	35.86	35.86	35.86	35.86	0.76%
Jul 20, 2026	35.59	35.59	35.59	35.59	35.59	-0.31%
Jul 17, 2026	35.70	35.70	35.70	35.70	35.70	-0.56%
Jul 16, 2026	35.90	35.90	35.90	35.90	35.90	-0.39%
Jul 15, 2026	36.04	36.04	36.04	36.04	36.04	0.31%
Jul 14, 2026	35.93	35.93	35.93	35.93	35.93	0.45%
Jul 13, 2026	35.77	35.77	35.77	35.77	35.77	-0.80%
Jul 10, 2026	36.06	36.06	36.06	36.06	36.06	0.19%
Jul 9, 2026	35.99	35.99	35.99	35.99	35.99	0.56%
Jul 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.36%
Jul 7, 2026	35.92	35.92	35.92	35.92	35.92	-0.75%
Jul 6, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Jul 2, 2026	35.94	35.94	35.94	35.94	35.94	0.14%
Jul 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.44%
Jun 30, 2026	36.05	36.05	36.05	36.05	36.05	0.31%
Jun 29, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jun 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.14%
Jun 25, 2026	35.75	35.75	35.75	35.75	35.75	0.34%
Jun 24, 2026	35.63	35.63	35.63	35.63	35.63	0.11%
Jun 23, 2026	35.59	35.59	35.59	35.59	35.59	-1.19%
Jun 22, 2026	36.02	36.02	36.02	36.02	36.02	-0.17%
Jun 18, 2026	36.08	36.08	36.08	36.08	36.08	0.89%
Jun 17, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%
Jun 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.28%