JPTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
May 18, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
May 15, 2026	35.15	35.15	35.15	35.15	35.15	-1.35%
May 14, 2026	35.63	35.63	35.63	35.63	35.63	0.25%
May 13, 2026	35.54	35.54	35.54	35.54	35.54	0.45%
May 12, 2026	35.38	35.38	35.38	35.38	35.38	-0.51%
May 11, 2026	35.56	35.56	35.56	35.56	35.56	-
May 8, 2026	35.56	35.56	35.56	35.56	35.56	0.71%
May 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.73%
May 6, 2026	35.57	35.57	35.57	35.57	35.57	1.48%
May 5, 2026	35.05	35.05	35.05	35.05	35.05	0.81%
May 4, 2026	34.77	34.77	34.77	34.77	34.77	-0.52%
May 1, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Apr 30, 2026	34.90	34.90	34.90	34.90	34.90	1.07%
Apr 29, 2026	34.53	34.53	34.53	34.53	34.53	-0.35%
Apr 28, 2026	34.65	34.65	34.65	34.65	34.65	-0.43%
Apr 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.03%
Apr 24, 2026	34.81	34.81	34.81	34.81	34.81	0.58%
Apr 23, 2026	34.61	34.61	34.61	34.61	34.61	-0.43%
Apr 22, 2026	34.76	34.76	34.76	34.76	34.76	0.58%
Apr 21, 2026	34.56	34.56	34.56	34.56	34.56	-0.86%
Apr 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Apr 17, 2026	34.93	34.93	34.93	34.93	34.93	1.07%
Apr 16, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Apr 15, 2026	34.53	34.53	34.53	34.53	34.53	0.20%
Apr 14, 2026	34.46	34.46	34.46	34.46	34.46	0.85%
Apr 13, 2026	34.17	34.17	34.17	34.17	34.17	0.65%
Apr 10, 2026	33.95	33.95	33.95	33.95	33.95	-
Apr 9, 2026	33.95	33.95	33.95	33.95	33.95	0.21%
Apr 8, 2026	33.88	33.88	33.88	33.88	33.88	2.33%
Apr 7, 2026	33.11	33.11	33.11	33.11	33.11	0.03%
Apr 6, 2026	33.10	33.10	33.10	33.10	33.10	0.30%
Apr 2, 2026	33.00	33.00	33.00	33.00	33.00	-
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	0.70%
Mar 31, 2026	32.77	32.77	32.77	32.77	32.77	2.09%
Mar 30, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%
Mar 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.93%
Mar 26, 2026	32.43	32.43	32.43	32.43	32.43	-1.52%
Mar 25, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Mar 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.30%
Mar 23, 2026	32.79	32.79	32.79	32.79	32.79	1.20%
Mar 20, 2026	32.40	32.40	32.40	32.40	32.40	-1.70%
Mar 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.09%
Mar 18, 2026	32.99	32.99	32.99	32.99	32.99	-1.08%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Mar 16, 2026	33.24	33.24	33.24	33.24	33.24	0.97%
Mar 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.51%
Mar 12, 2026	33.09	33.09	33.09	33.09	33.09	-1.25%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.24%
Mar 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.06%