JPTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.23%
Feb 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.78%
Feb 11, 2026	34.56	34.56	34.56	34.56	34.56	0.14%
Feb 10, 2026	34.51	34.51	34.51	34.51	34.51	0.03%
Feb 9, 2026	34.50	34.50	34.50	34.50	34.50	0.52%
Feb 6, 2026	34.32	34.32	34.32	34.32	34.32	1.54%
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	-0.15%
Feb 3, 2026	34.10	34.10	34.10	34.10	34.10	-0.20%
Feb 2, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Jan 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Jan 29, 2026	34.25	34.25	34.25	34.25	34.25	0.09%
Jan 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Jan 27, 2026	34.28	34.28	34.28	34.28	34.28	0.50%
Jan 26, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.06%
Jan 22, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Jan 21, 2026	33.86	33.86	33.86	33.86	33.86	0.86%
Jan 20, 2026	33.57	33.57	33.57	33.57	33.57	-1.26%
Jan 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Jan 15, 2026	34.02	34.02	34.02	34.02	34.02	0.24%
Jan 14, 2026	33.94	33.94	33.94	33.94	33.94	-
Jan 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.15%
Jan 12, 2026	33.99	33.99	33.99	33.99	33.99	0.21%
Jan 9, 2026	33.92	33.92	33.92	33.92	33.92	0.53%
Jan 8, 2026	33.74	33.74	33.74	33.74	33.74	0.06%
Jan 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.27%
Jan 6, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Jan 5, 2026	33.66	33.66	33.66	33.66	33.66	0.66%
Jan 2, 2026	33.44	33.44	33.44	33.44	33.44	0.54%
Dec 31, 2025	33.26	33.26	33.26	33.26	33.26	-3.00%
Dec 30, 2025	33.44	33.44	33.44	34.29	33.44	-0.09%
Dec 29, 2025	33.47	33.47	33.47	34.32	33.47	-0.20%
Dec 26, 2025	33.54	33.54	33.54	34.39	33.54	0.06%
Dec 24, 2025	33.52	33.52	33.52	34.37	33.52	0.26%
Dec 23, 2025	33.43	33.43	33.43	34.28	33.43	0.26%
Dec 22, 2025	33.34	33.34	33.34	34.19	33.34	0.41%
Dec 19, 2025	33.21	33.21	33.21	34.05	33.21	0.50%
Dec 18, 2025	33.04	33.04	33.04	33.88	33.04	0.56%
Dec 17, 2025	32.86	32.86	32.86	33.69	32.86	-0.62%
Dec 16, 2025	33.06	33.06	33.06	33.90	33.06	-0.26%
Dec 15, 2025	33.15	33.15	33.15	33.99	33.15	0.09%
Dec 12, 2025	33.12	33.12	33.12	33.96	33.12	-0.73%
Dec 11, 2025	33.36	33.36	33.36	34.21	33.36	0.26%
Dec 10, 2025	33.28	33.28	33.28	34.12	33.28	0.71%
Dec 9, 2025	33.04	33.04	33.04	33.88	33.04	-0.09%
Dec 8, 2025	33.07	33.07	33.07	33.91	33.07	-0.29%
Dec 5, 2025	33.17	33.17	33.17	34.01	33.17	0.09%
Dec 4, 2025	33.14	33.14	33.14	33.98	33.14	0.03%
Dec 3, 2025	33.13	33.13	33.13	33.97	33.13	0.38%