JPMorgan SmartRetirement® Blend 2035 Fund Class R3 (JPTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.66
-0.30 (-0.97%)
Jun 13, 2025, 4:00 PM EDT
JPTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.97% |
| Jun 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
| Jun 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Jun 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.29% |
| Jun 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.20% |
| Jun 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.29% |
| Jun 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
| Jun 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Jun 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.36% |
| May 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| May 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
| May 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.56% |
| May 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.33% |
| May 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| May 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| May 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.15% |
| May 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| May 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| May 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| May 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| May 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| May 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| May 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.62% |
| May 9, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| May 8, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.10% |
| May 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| May 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.37% |
| May 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| May 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.12% |
| May 1, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Apr 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Apr 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.41% |
| Apr 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Apr 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.36% |
| Apr 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.99% |
| Apr 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.61% |
| Apr 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.27% |
| Apr 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
| Apr 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.92% |
| Apr 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.92% |
| Apr 11, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Apr 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.19% |
| Apr 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 5.78% |
| Apr 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.11% |
| Apr 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.27% |
| Apr 4, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -4.09% |
| Apr 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.72% |