JPTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.18	33.18	33.18	33.18	33.18	-
Apr 1, 2026	33.18	33.18	33.18	33.18	33.18	0.73%
Mar 31, 2026	32.94	32.94	32.94	32.94	32.94	2.08%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Mar 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.95%
Mar 26, 2026	32.61	32.61	32.61	32.61	32.61	-1.51%
Mar 25, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Mar 24, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%
Mar 23, 2026	32.97	32.97	32.97	32.97	32.97	1.20%
Mar 20, 2026	32.58	32.58	32.58	32.58	32.58	-1.69%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-0.09%
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-1.07%
Mar 17, 2026	33.53	33.53	33.53	33.53	33.53	0.30%
Mar 16, 2026	33.43	33.43	33.43	33.43	33.43	1.00%
Mar 13, 2026	33.10	33.10	33.10	33.10	33.10	-0.51%
Mar 12, 2026	33.27	33.27	33.27	33.27	33.27	-1.25%
Mar 11, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Mar 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.03%
Mar 9, 2026	33.79	33.79	33.79	33.79	33.79	0.66%
Mar 6, 2026	33.57	33.57	33.57	33.57	33.57	-0.89%
Mar 5, 2026	33.87	33.87	33.87	33.87	33.87	-0.91%
Mar 4, 2026	34.18	34.18	34.18	34.18	34.18	0.56%
Mar 3, 2026	33.99	33.99	33.99	33.99	33.99	-1.36%
Mar 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Feb 27, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Feb 26, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Feb 25, 2026	34.76	34.76	34.76	34.76	34.76	0.52%
Feb 24, 2026	34.58	34.58	34.58	34.58	34.58	0.49%
Feb 23, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.55%
Feb 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Feb 18, 2026	34.48	34.48	34.48	34.48	34.48	0.26%
Feb 17, 2026	34.39	34.39	34.39	34.39	34.39	0.06%
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.23%
Feb 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.78%
Feb 11, 2026	34.56	34.56	34.56	34.56	34.56	0.14%
Feb 10, 2026	34.51	34.51	34.51	34.51	34.51	0.03%
Feb 9, 2026	34.50	34.50	34.50	34.50	34.50	0.52%
Feb 6, 2026	34.32	34.32	34.32	34.32	34.32	1.54%
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	-0.15%
Feb 3, 2026	34.10	34.10	34.10	34.10	34.10	-0.20%
Feb 2, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Jan 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Jan 29, 2026	34.25	34.25	34.25	34.25	34.25	0.09%
Jan 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Jan 27, 2026	34.28	34.28	34.28	34.28	34.28	0.50%
Jan 26, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.06%
Jan 22, 2026	33.99	33.99	33.99	33.99	33.99	0.38%