JPTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.70	36.70	36.70	36.70	36.70	-0.08%
Aug 25, 2026	36.73	36.73	36.73	36.73	36.73	0.46%
Aug 24, 2026	36.56	36.56	36.56	36.56	36.56	-0.22%
Aug 21, 2026	36.64	36.64	36.64	36.64	36.64	0.33%
Aug 20, 2026	36.52	36.52	36.52	36.52	36.52	-0.46%
Aug 19, 2026	36.69	36.69	36.69	36.69	36.69	0.38%
Aug 18, 2026	36.55	36.55	36.55	36.55	36.55	-0.68%
Aug 17, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
Aug 14, 2026	36.88	36.88	36.88	36.88	36.88	-0.14%
Aug 13, 2026	36.93	36.93	36.93	36.93	36.93	0.41%
Aug 12, 2026	36.78	36.78	36.78	36.78	36.78	0.33%
Aug 11, 2026	36.66	36.66	36.66	36.66	36.66	-0.08%
Aug 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.27%
Aug 7, 2026	36.79	36.79	36.79	36.79	36.79	0.60%
Aug 6, 2026	36.57	36.57	36.57	36.57	36.57	-0.27%
Aug 5, 2026	36.67	36.67	36.67	36.67	36.67	-0.08%
Aug 4, 2026	36.70	36.70	36.70	36.70	36.70	1.27%
Aug 3, 2026	36.24	36.24	36.24	36.24	36.24	0.78%
Jul 31, 2026	35.96	35.96	35.96	35.96	35.96	0.11%
Jul 30, 2026	35.92	35.92	35.92	35.92	35.92	1.35%
Jul 29, 2026	35.44	35.44	35.44	35.44	35.44	-0.95%
Jul 28, 2026	35.78	35.78	35.78	35.78	35.78	0.03%
Jul 27, 2026	35.77	35.77	35.77	35.77	35.77	0.17%
Jul 24, 2026	35.71	35.71	35.71	35.71	35.71	0.11%
Jul 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Jul 22, 2026	35.98	35.98	35.98	35.98	35.98	-0.14%
Jul 21, 2026	36.03	36.03	36.03	36.03	36.03	0.78%
Jul 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.33%
Jul 17, 2026	35.87	35.87	35.87	35.87	35.87	-0.55%
Jul 16, 2026	36.07	36.07	36.07	36.07	36.07	-0.39%
Jul 15, 2026	36.21	36.21	36.21	36.21	36.21	0.30%
Jul 14, 2026	36.10	36.10	36.10	36.10	36.10	0.47%
Jul 13, 2026	35.93	35.93	35.93	35.93	35.93	-0.83%
Jul 10, 2026	36.23	36.23	36.23	36.23	36.23	0.19%
Jul 9, 2026	36.16	36.16	36.16	36.16	36.16	0.56%
Jul 8, 2026	35.96	35.96	35.96	35.96	35.96	-0.36%
Jul 7, 2026	36.09	36.09	36.09	36.09	36.09	-0.74%
Jul 6, 2026	36.36	36.36	36.36	36.36	36.36	0.69%
Jul 2, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Jul 1, 2026	36.06	36.06	36.06	36.06	36.06	-0.44%
Jun 30, 2026	36.22	36.22	36.22	36.22	36.22	0.30%
Jun 29, 2026	36.11	36.11	36.11	36.11	36.11	0.67%
Jun 26, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Jun 25, 2026	35.92	35.92	35.92	35.92	35.92	0.31%
Jun 24, 2026	35.81	35.81	35.81	35.81	35.81	0.14%
Jun 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.19%
Jun 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.17%
Jun 18, 2026	36.25	36.25	36.25	36.25	36.25	0.89%
Jun 17, 2026	35.93	35.93	35.93	35.93	35.93	-0.80%
Jun 16, 2026	36.22	36.22	36.22	36.22	36.22	-0.25%