JPTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.16	35.16	35.16	35.16	-	-0.59%
May 18, 2026	35.37	35.37	35.37	35.37	35.37	0.11%
May 15, 2026	35.33	35.33	35.33	35.33	35.33	-1.34%
May 14, 2026	35.81	35.81	35.81	35.81	35.81	0.25%
May 13, 2026	35.72	35.72	35.72	35.72	35.72	0.45%
May 12, 2026	35.56	35.56	35.56	35.56	35.56	-0.50%
May 11, 2026	35.74	35.74	35.74	35.74	35.74	-
May 8, 2026	35.74	35.74	35.74	35.74	35.74	0.70%
May 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.73%
May 6, 2026	35.75	35.75	35.75	35.75	35.75	1.48%
May 5, 2026	35.23	35.23	35.23	35.23	35.23	0.80%
May 4, 2026	34.95	34.95	34.95	34.95	34.95	-0.51%
May 1, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Apr 30, 2026	35.09	35.09	35.09	35.09	35.09	1.09%
Apr 29, 2026	34.71	34.71	34.71	34.71	34.71	-0.34%
Apr 28, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Apr 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
Apr 24, 2026	34.99	34.99	34.99	34.99	34.99	0.57%
Apr 23, 2026	34.79	34.79	34.79	34.79	34.79	-0.43%
Apr 22, 2026	34.94	34.94	34.94	34.94	34.94	0.58%
Apr 21, 2026	34.74	34.74	34.74	34.74	34.74	-0.88%
Apr 20, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Apr 17, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
Apr 16, 2026	34.75	34.75	34.75	34.75	34.75	0.12%
Apr 15, 2026	34.71	34.71	34.71	34.71	34.71	0.20%
Apr 14, 2026	34.64	34.64	34.64	34.64	34.64	0.81%
Apr 13, 2026	34.36	34.36	34.36	34.36	34.36	0.67%
Apr 10, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Apr 9, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Apr 8, 2026	34.06	34.06	34.06	34.06	34.06	2.31%
Apr 7, 2026	33.29	33.29	33.29	33.29	33.29	0.03%
Apr 6, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Apr 2, 2026	33.18	33.18	33.18	33.18	33.18	-
Apr 1, 2026	33.18	33.18	33.18	33.18	33.18	0.73%
Mar 31, 2026	32.94	32.94	32.94	32.94	32.94	2.08%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Mar 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.95%
Mar 26, 2026	32.61	32.61	32.61	32.61	32.61	-1.51%
Mar 25, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Mar 24, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%
Mar 23, 2026	32.97	32.97	32.97	32.97	32.97	1.20%
Mar 20, 2026	32.58	32.58	32.58	32.58	32.58	-1.69%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-0.09%
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-1.07%
Mar 17, 2026	33.53	33.53	33.53	33.53	33.53	0.30%
Mar 16, 2026	33.43	33.43	33.43	33.43	33.43	1.00%
Mar 13, 2026	33.10	33.10	33.10	33.10	33.10	-0.51%
Mar 12, 2026	33.27	33.27	33.27	33.27	33.27	-1.25%
Mar 11, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Mar 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.03%