JPMorgan SmartRetirement® Blend 2035 R3 (JPTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.85
-0.27 (-0.75%)
At close: Oct 14, 2026
JPTLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.75% |
| Oct 13, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.06% |
| Oct 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.14% |
| Oct 9, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% |
| Oct 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% |
| Oct 7, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.44% |
| Oct 6, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.28% |
| Oct 5, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.33% |
| Oct 2, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.53% |
| Oct 1, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
| Sep 30, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.33% |
| Sep 29, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Sep 28, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.66% |
| Sep 25, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.44% |
| Sep 24, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.25% |
| Sep 23, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.01% |
| Sep 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.08% |
| Sep 21, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.05% |
| Sep 18, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.28% |
| Sep 17, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.89% |
| Sep 16, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.28% |
| Sep 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.36% |
| Sep 14, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.50% |
| Sep 11, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.58% |
| Sep 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.74% |
| Sep 9, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Sep 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.30% |
| Sep 4, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.05% |
| Sep 3, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.71% |
| Sep 2, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.33% |
| Sep 1, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.57% |
| Aug 31, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.25% |
| Aug 28, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.35% |
| Aug 27, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.22% |
| Aug 26, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.08% |
| Aug 25, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.46% |
| Aug 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.22% |
| Aug 21, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.33% |
| Aug 20, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.46% |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.38% |
| Aug 18, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.68% |
| Aug 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.22% |
| Aug 14, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.14% |
| Aug 13, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.41% |
| Aug 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.33% |
| Aug 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08% |
| Aug 10, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.27% |
| Aug 7, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.60% |
| Aug 6, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
| Aug 5, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |