JPTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Apr 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
Apr 24, 2026	34.99	34.99	34.99	34.99	34.99	0.57%
Apr 23, 2026	34.79	34.79	34.79	34.79	34.79	-0.43%
Apr 22, 2026	34.94	34.94	34.94	34.94	34.94	0.58%
Apr 21, 2026	34.74	34.74	34.74	34.74	34.74	-0.88%
Apr 20, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Apr 17, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
Apr 16, 2026	34.75	34.75	34.75	34.75	34.75	0.12%
Apr 15, 2026	34.71	34.71	34.71	34.71	34.71	0.20%
Apr 14, 2026	34.64	34.64	34.64	34.64	34.64	0.81%
Apr 13, 2026	34.36	34.36	34.36	34.36	34.36	0.67%
Apr 10, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Apr 9, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Apr 8, 2026	34.06	34.06	34.06	34.06	34.06	2.31%
Apr 7, 2026	33.29	33.29	33.29	33.29	33.29	0.03%
Apr 6, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Apr 2, 2026	33.18	33.18	33.18	33.18	33.18	-
Apr 1, 2026	33.18	33.18	33.18	33.18	33.18	0.73%
Mar 31, 2026	32.94	32.94	32.94	32.94	32.94	2.08%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Mar 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.95%
Mar 26, 2026	32.61	32.61	32.61	32.61	32.61	-1.51%
Mar 25, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Mar 24, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%
Mar 23, 2026	32.97	32.97	32.97	32.97	32.97	1.20%
Mar 20, 2026	32.58	32.58	32.58	32.58	32.58	-1.69%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-0.09%
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-1.07%
Mar 17, 2026	33.53	33.53	33.53	33.53	33.53	0.30%
Mar 16, 2026	33.43	33.43	33.43	33.43	33.43	1.00%
Mar 13, 2026	33.10	33.10	33.10	33.10	33.10	-0.51%
Mar 12, 2026	33.27	33.27	33.27	33.27	33.27	-1.25%
Mar 11, 2026	33.69	33.69	33.69	33.69	33.69	-0.27%
Mar 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.03%
Mar 9, 2026	33.79	33.79	33.79	33.79	33.79	0.66%
Mar 6, 2026	33.57	33.57	33.57	33.57	33.57	-0.89%
Mar 5, 2026	33.87	33.87	33.87	33.87	33.87	-0.91%
Mar 4, 2026	34.18	34.18	34.18	34.18	34.18	0.56%
Mar 3, 2026	33.99	33.99	33.99	33.99	33.99	-1.36%
Mar 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Feb 27, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Feb 26, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Feb 25, 2026	34.76	34.76	34.76	34.76	34.76	0.52%
Feb 24, 2026	34.58	34.58	34.58	34.58	34.58	0.49%
Feb 23, 2026	34.41	34.41	34.41	34.41	34.41	-0.58%
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.55%
Feb 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Feb 18, 2026	34.48	34.48	34.48	34.48	34.48	0.26%
Feb 17, 2026	34.39	34.39	34.39	34.39	34.39	0.06%