JPTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.96	35.96	35.96	35.96	-	-0.36%
Jul 7, 2026	36.09	36.09	36.09	36.09	36.09	-0.74%
Jul 6, 2026	36.36	36.36	36.36	36.36	36.36	0.69%
Jul 2, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Jul 1, 2026	36.06	36.06	36.06	36.06	36.06	-0.44%
Jun 30, 2026	36.22	36.22	36.22	36.22	36.22	0.30%
Jun 29, 2026	36.11	36.11	36.11	36.11	36.11	0.67%
Jun 26, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Jun 25, 2026	35.92	35.92	35.92	35.92	35.92	0.31%
Jun 24, 2026	35.81	35.81	35.81	35.81	35.81	0.14%
Jun 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.19%
Jun 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.17%
Jun 18, 2026	36.25	36.25	36.25	36.25	36.25	0.89%
Jun 17, 2026	35.93	35.93	35.93	35.93	35.93	-0.80%
Jun 16, 2026	36.22	36.22	36.22	36.22	36.22	-0.25%
Jun 15, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
Jun 12, 2026	35.97	35.97	35.97	35.97	35.97	0.33%
Jun 11, 2026	35.85	35.85	35.85	35.85	35.85	1.79%
Jun 10, 2026	35.22	35.22	35.22	35.22	35.22	-1.04%
Jun 9, 2026	35.59	35.59	35.59	35.59	35.59	0.08%
Jun 8, 2026	35.56	35.56	35.56	35.56	35.56	0.28%
Jun 5, 2026	35.46	35.46	35.46	35.46	35.46	-2.10%
Jun 4, 2026	36.22	36.22	36.22	36.22	36.22	0.30%
Jun 3, 2026	36.11	36.11	36.11	36.11	36.11	-0.52%
Jun 2, 2026	36.30	36.30	36.30	36.30	36.30	0.28%
Jun 1, 2026	36.20	36.20	36.20	36.20	36.20	0.11%
May 29, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
May 28, 2026	36.13	36.13	36.13	36.13	36.13	0.31%
May 27, 2026	36.02	36.02	36.02	36.02	36.02	-0.03%
May 26, 2026	36.03	36.03	36.03	36.03	36.03	0.87%
May 22, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
May 21, 2026	35.67	35.67	35.67	35.67	35.67	0.31%
May 20, 2026	35.56	35.56	35.56	35.56	35.56	1.14%
May 19, 2026	35.16	35.16	35.16	35.16	35.16	-0.59%
May 18, 2026	35.37	35.37	35.37	35.37	35.37	0.11%
May 15, 2026	35.33	35.33	35.33	35.33	35.33	-1.34%
May 14, 2026	35.81	35.81	35.81	35.81	35.81	0.25%
May 13, 2026	35.72	35.72	35.72	35.72	35.72	0.45%
May 12, 2026	35.56	35.56	35.56	35.56	35.56	-0.50%
May 11, 2026	35.74	35.74	35.74	35.74	35.74	-
May 8, 2026	35.74	35.74	35.74	35.74	35.74	0.70%
May 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.73%
May 6, 2026	35.75	35.75	35.75	35.75	35.75	1.48%
May 5, 2026	35.23	35.23	35.23	35.23	35.23	0.80%
May 4, 2026	34.95	34.95	34.95	34.95	34.95	-0.51%
May 1, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Apr 30, 2026	35.09	35.09	35.09	35.09	35.09	1.09%
Apr 29, 2026	34.71	34.71	34.71	34.71	34.71	-0.34%
Apr 28, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Apr 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%