JPMorgan Developed International ValueR5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.06 (0.30%)
At close: Dec 30, 2025
JPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Dec 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Dec 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.40% |
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 20.41 | 19.81 | -0.24% |
| Dec 16, 2025 | 19.86 | 19.86 | 19.86 | 20.46 | 19.86 | -0.68% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 20.60 | 19.99 | 1.03% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 20.39 | 19.79 | -0.39% |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 20.47 | 19.86 | 0.64% |
| Dec 10, 2025 | 19.74 | 19.74 | 19.74 | 20.34 | 19.74 | 1.50% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 20.04 | 19.45 | -0.15% |
| Dec 8, 2025 | 19.48 | 19.48 | 19.48 | 20.07 | 19.48 | 0.10% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 20.05 | 19.46 | -0.45% |
| Dec 4, 2025 | 19.54 | 19.54 | 19.54 | 20.14 | 19.54 | 0.25% |
| Dec 3, 2025 | 19.50 | 19.50 | 19.50 | 20.09 | 19.50 | 0.20% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 20.05 | 19.46 | 0.65% |
| Dec 1, 2025 | 19.33 | 19.33 | 19.33 | 19.92 | 19.33 | -0.25% |
| Nov 28, 2025 | 19.38 | 19.38 | 19.38 | 19.97 | 19.38 | 0.50% |
| Nov 26, 2025 | 19.28 | 19.28 | 19.28 | 19.87 | 19.28 | 1.22% |
| Nov 25, 2025 | 19.05 | 19.05 | 19.05 | 19.63 | 19.05 | 1.24% |
| Nov 24, 2025 | 18.82 | 18.82 | 18.82 | 19.39 | 18.82 | 0.21% |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 19.35 | 18.78 | 1.84% |
| Nov 20, 2025 | 18.44 | 18.44 | 18.44 | 19.00 | 18.44 | -1.25% |
| Nov 19, 2025 | 18.67 | 18.67 | 18.67 | 19.24 | 18.67 | -0.36% |
| Nov 18, 2025 | 18.74 | 18.74 | 18.74 | 19.31 | 18.74 | -1.13% |
| Nov 17, 2025 | 18.95 | 18.95 | 18.95 | 19.53 | 18.95 | -1.31% |
| Nov 14, 2025 | 19.21 | 19.21 | 19.21 | 19.79 | 19.20 | -0.15% |
| Nov 13, 2025 | 19.23 | 19.23 | 19.23 | 19.82 | 19.23 | -0.30% |
| Nov 12, 2025 | 19.29 | 19.29 | 19.29 | 19.88 | 19.29 | 1.02% |
| Nov 11, 2025 | 19.10 | 19.10 | 19.10 | 19.68 | 19.10 | 0.46% |
| Nov 10, 2025 | 19.01 | 19.01 | 19.01 | 19.59 | 19.01 | 1.45% |
| Nov 7, 2025 | 18.74 | 18.74 | 18.74 | 19.31 | 18.74 | 0.36% |
| Nov 6, 2025 | 18.67 | 18.67 | 18.67 | 19.24 | 18.67 | 0.58% |
| Nov 5, 2025 | 18.56 | 18.56 | 18.56 | 19.13 | 18.56 | 0.84% |
| Nov 4, 2025 | 18.41 | 18.41 | 18.41 | 18.97 | 18.41 | -0.84% |
| Nov 3, 2025 | 18.56 | 18.56 | 18.56 | 19.13 | 18.56 | - |
| Oct 31, 2025 | 18.56 | 18.56 | 18.56 | 19.13 | 18.56 | -0.10% |
| Oct 30, 2025 | 18.58 | 18.58 | 18.58 | 19.15 | 18.58 | - |
| Oct 29, 2025 | 18.58 | 18.58 | 18.58 | 19.15 | 18.58 | -0.67% |
| Oct 28, 2025 | 18.71 | 18.71 | 18.71 | 19.28 | 18.71 | - |
| Oct 27, 2025 | 18.71 | 18.71 | 18.71 | 19.28 | 18.71 | 0.94% |
| Oct 24, 2025 | 18.54 | 18.54 | 18.54 | 19.10 | 18.54 | 0.10% |
| Oct 23, 2025 | 18.52 | 18.52 | 18.52 | 19.08 | 18.52 | 0.58% |
| Oct 22, 2025 | 18.41 | 18.41 | 18.41 | 18.97 | 18.41 | 0.32% |
| Oct 21, 2025 | 18.35 | 18.35 | 18.35 | 18.91 | 18.35 | -0.89% |
| Oct 20, 2025 | 18.52 | 18.52 | 18.52 | 19.08 | 18.52 | 0.53% |