JPMorgan Developed International ValueR5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT
JPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Oct 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.67% |
| Oct 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Oct 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.94% |
| Oct 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Oct 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Oct 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Oct 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Oct 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Oct 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Oct 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Oct 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Oct 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Oct 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.91% |
| Oct 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.89% |
| Oct 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Oct 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Oct 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% |
| Oct 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Oct 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Oct 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Oct 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Sep 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Sep 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Sep 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Sep 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Sep 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Sep 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Sep 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Sep 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Sep 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Sep 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Sep 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Sep 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| Sep 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Sep 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Sep 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Sep 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Sep 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Sep 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Sep 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75% |
| Aug 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Aug 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Aug 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.64% |
| Aug 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Aug 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.31% |
| Aug 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.43% |
| Aug 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |