JPMorgan Developed International ValueR5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
+0.11 (0.58%)
Sep 15, 2025, 9:30 AM EDT
JPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Sep 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Sep 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| Sep 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Sep 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Sep 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Sep 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Sep 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Sep 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Sep 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75% |
| Aug 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Aug 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Aug 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.64% |
| Aug 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Aug 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.31% |
| Aug 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.43% |
| Aug 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Aug 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
| Aug 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Aug 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Aug 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| Aug 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Aug 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Aug 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.30% |
| Aug 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Aug 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Aug 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Aug 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Aug 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Aug 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.36% |
| Aug 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Jul 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Jul 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Jul 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jul 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.66% |
| Jul 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Jul 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Jul 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.25% |
| Jul 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| Jul 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jul 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Jul 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Jul 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Jul 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.36% |
| Jul 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jul 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Jul 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |