JPMorgan Developed International Value Fund Class R5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.11 (0.54%)
At close: Mar 30, 2026
JPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.48% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
| Mar 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.92% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.69% |
| Mar 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.23% |
| Mar 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
| Mar 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| Mar 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.12% |
| Mar 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Mar 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Mar 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Mar 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Mar 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.93% |
| Mar 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
| Mar 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -3.36% |
| Mar 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.06% |
| Feb 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Feb 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Feb 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
| Feb 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Feb 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Feb 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Feb 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Feb 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Feb 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Feb 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Feb 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Feb 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Feb 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.26% |
| Feb 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.02% |
| Feb 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.45% |
| Feb 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Feb 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Feb 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jan 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Jan 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92% |
| Jan 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.97% |
| Jan 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Jan 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Jan 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |