JPMorgan Developed International Value Fund Class R5 (JPVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.71
+0.04 (0.23%)
Jul 3, 2025, 4:00 PM EDT
JPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jul 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Jun 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jun 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Jun 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Jun 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.11% |
| Jun 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jun 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Jun 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jun 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jun 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.31% |
| Jun 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
| Jun 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jun 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Jun 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Jun 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jun 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Jun 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jun 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Jun 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
| May 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| May 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| May 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| May 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| May 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| May 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| May 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| May 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| May 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| May 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| May 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| May 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| May 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| May 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| May 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| May 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| May 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| May 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| May 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| May 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Apr 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Apr 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Apr 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.17% |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Apr 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |