JPMorgan Developed International Value Fund Class R5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.05 (-0.22%)
At close: Feb 13, 2026
JPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Feb 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Feb 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Feb 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Feb 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.26% |
| Feb 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.02% |
| Feb 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.45% |
| Feb 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Feb 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Feb 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jan 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Jan 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92% |
| Jan 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.97% |
| Jan 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Jan 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Jan 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jan 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Jan 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jan 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jan 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Jan 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jan 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jan 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Jan 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jan 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Dec 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Dec 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Dec 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.40% |
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 20.41 | 19.81 | -0.24% |
| Dec 16, 2025 | 19.86 | 19.86 | 19.86 | 20.46 | 19.86 | -0.68% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 20.60 | 19.99 | 1.03% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 20.39 | 19.79 | -0.39% |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 20.47 | 19.86 | 0.64% |
| Dec 10, 2025 | 19.74 | 19.74 | 19.74 | 20.34 | 19.74 | 1.50% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 20.04 | 19.45 | -0.15% |
| Dec 8, 2025 | 19.48 | 19.48 | 19.48 | 20.07 | 19.48 | 0.10% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 20.05 | 19.46 | -0.45% |
| Dec 4, 2025 | 19.54 | 19.54 | 19.54 | 20.14 | 19.54 | 0.25% |
| Dec 3, 2025 | 19.50 | 19.50 | 19.50 | 20.09 | 19.50 | 0.20% |