Skip to main content
logo
JPMorgan Developed International ValueR5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.05 (-0.21%)
At close: Aug 26, 2026

JPVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.9523.9523.9523.9523.95-0.21%
Aug 25, 202624.0024.0024.0024.0024.000.33%
Aug 24, 202623.9223.9223.9223.9223.920.04%
Aug 21, 202623.9123.9123.9123.9123.911.10%
Aug 20, 202623.6523.6523.6523.6523.65-0.21%
Aug 19, 202623.7023.7023.7023.7023.700.17%
Aug 18, 202623.6623.6623.6623.6623.66-0.38%
Aug 17, 202623.7523.7523.7523.7523.75-0.38%
Aug 14, 202623.8423.8423.8423.8423.840.25%
Aug 13, 202623.7823.7823.7823.7823.780.17%
Aug 12, 202623.7423.7423.7423.7423.740.25%
Aug 11, 202623.6823.6823.6823.6823.68-0.13%
Aug 10, 202623.7123.7123.7123.7123.71-0.59%
Aug 7, 202623.8523.8523.8523.8523.850.59%
Aug 6, 202623.7123.7123.7123.7123.710.17%
Aug 5, 202623.6723.6723.6723.6723.67-0.04%
Aug 4, 202623.6823.6823.6823.6823.680.21%
Aug 3, 202623.6323.6323.6323.6323.630.30%
Jul 31, 202623.5623.5623.5623.5623.56-0.59%
Jul 30, 202623.7023.7023.7023.7023.702.29%
Jul 29, 202623.1723.1723.1723.1723.170.09%
Jul 28, 202623.1523.1523.1523.1523.150.04%
Jul 27, 202623.1423.1423.1423.1423.140.61%
Jul 24, 202623.0023.0023.0023.0023.000.57%
Jul 23, 202622.8722.8722.8722.8722.87-1.04%
Jul 22, 202623.1123.1123.1123.1123.110.61%
Jul 21, 202622.9722.9722.9722.9722.971.41%
Jul 20, 202622.6522.6522.6522.6522.65-0.57%
Jul 17, 202622.7822.7822.7822.7822.78-0.26%
Jul 16, 202622.8422.8422.8422.8422.84-0.39%
Jul 15, 202622.9322.9322.9322.9322.930.61%
Jul 14, 202622.7922.7922.7922.7922.790.71%
Jul 13, 202622.6322.6322.6322.6322.63-0.35%
Jul 10, 202622.7122.7122.7122.7122.710.35%
Jul 9, 202622.6322.6322.6322.6322.630.40%
Jul 8, 202622.5422.5422.5422.5422.54-0.53%
Jul 7, 202622.6622.6622.6622.6622.66-0.48%
Jul 6, 202622.7722.7722.7722.7722.771.16%
Jul 2, 202622.5122.5122.5122.5122.512.13%
Jul 1, 202622.0422.0422.0422.0422.04-0.59%
Jun 30, 202622.1722.1722.1722.1722.17-0.09%
Jun 29, 202622.1922.1922.1922.1922.190.54%
Jun 26, 202622.0722.0722.0722.0722.07-0.14%
Jun 25, 202622.1022.1022.1022.1022.100.68%
Jun 24, 202621.9521.9521.9521.9521.95-0.63%
Jun 23, 202622.0922.0922.0922.0922.09-1.34%
Jun 22, 202622.3922.3922.3922.3922.390.22%
Jun 18, 202622.3422.3422.3422.3422.34-0.18%
Jun 17, 202622.3822.3822.3822.3822.38-0.80%
Jun 16, 202622.5622.5622.5622.5622.560.31%