JPMorgan Developed International ValueR5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.24 (1.03%)
At close: Sep 25, 2026
JPVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Sep 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Sep 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
| Sep 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Sep 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
| Sep 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.46% |
| Sep 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.10% |
| Sep 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Sep 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Sep 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Sep 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Sep 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Sep 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Sep 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.66% |
| Sep 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| Sep 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.47% |
| Sep 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Sep 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Aug 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Aug 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Aug 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.67% |
| Aug 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Aug 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Aug 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Aug 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Aug 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Aug 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Aug 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| Aug 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Aug 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Aug 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Aug 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Aug 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
| Aug 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Aug 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Aug 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Aug 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Jul 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Jul 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.29% |
| Jul 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jul 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Jul 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Jul 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Jul 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Jul 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.41% |
| Jul 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.57% |
| Jul 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |