JPVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.38	22.38	22.38	22.38	22.38	-0.80%
Jun 16, 2026	22.56	22.56	22.56	22.56	22.56	0.31%
Jun 15, 2026	22.49	22.49	22.49	22.49	22.49	0.40%
Jun 12, 2026	22.40	22.40	22.40	22.40	22.40	0.86%
Jun 11, 2026	22.21	22.21	22.21	22.21	22.21	2.11%
Jun 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.64%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Jun 8, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Jun 5, 2026	21.83	21.83	21.83	21.83	21.83	-1.53%
Jun 4, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
Jun 3, 2026	22.04	22.04	22.04	22.04	22.04	-0.77%
Jun 2, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
Jun 1, 2026	22.13	22.13	22.13	22.13	22.13	-0.63%
May 29, 2026	22.27	22.27	22.27	22.27	22.27	0.41%
May 28, 2026	22.18	22.18	22.18	22.18	22.18	-0.49%
May 27, 2026	22.29	22.29	22.29	22.29	22.29	-0.58%
May 26, 2026	22.42	22.42	22.42	22.42	22.42	0.95%
May 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.58%
May 21, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
May 20, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
May 19, 2026	22.06	22.06	22.06	22.06	22.06	-0.45%
May 18, 2026	22.16	22.16	22.16	22.16	22.16	0.91%
May 15, 2026	21.96	21.96	21.96	21.96	21.96	-1.04%
May 14, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
May 13, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
May 12, 2026	22.14	22.14	22.14	22.14	22.14	-0.36%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	0.45%
May 8, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
May 7, 2026	22.02	22.02	22.02	22.02	22.02	-1.34%
May 6, 2026	22.32	22.32	22.32	22.32	22.32	2.24%
May 5, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-1.19%
May 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.54%
Apr 30, 2026	22.05	22.05	22.05	22.05	22.05	2.08%
Apr 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Apr 28, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Apr 27, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Apr 24, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Apr 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Apr 22, 2026	21.88	21.88	21.88	21.88	21.88	-
Apr 21, 2026	21.88	21.88	21.88	21.88	21.88	-1.66%
Apr 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Apr 17, 2026	22.32	22.32	22.32	22.32	22.32	0.59%
Apr 16, 2026	22.19	22.19	22.19	22.19	22.19	-0.14%
Apr 15, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Apr 14, 2026	22.32	22.32	22.32	22.32	22.32	0.27%
Apr 13, 2026	22.26	22.26	22.26	22.26	22.26	0.72%
Apr 10, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Apr 9, 2026	22.12	22.12	22.12	22.12	22.12	-0.18%
Apr 8, 2026	22.16	22.16	22.16	22.16	22.16	3.41%