JPMorgan Developed International Value Fund Class R5 (JPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.21 (0.95%)
At close: May 26, 2026
JPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| May 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| May 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| May 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00% |
| May 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| May 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
| May 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.04% |
| May 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| May 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| May 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36% |
| May 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| May 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| May 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.34% |
| May 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.24% |
| May 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| May 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.19% |
| May 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Apr 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
| Apr 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.78% |
| Apr 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Apr 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| Apr 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Apr 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Apr 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Apr 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.66% |
| Apr 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Apr 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Apr 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Apr 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| Apr 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Apr 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Apr 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Apr 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.41% |
| Apr 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Apr 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Apr 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% |
| Apr 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.51% |
| Mar 31, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.67% |
| Mar 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.48% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
| Mar 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.92% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.69% |
| Mar 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.23% |
| Mar 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |